Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 11.99 | 12 | 11.99 | 12 | 12 | +0.25 (+2.13%) | 700 |
27 Apr 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 300 |
26 Apr 2023 | USD | 11.54 | 12.31 | 11.54 | 11.75 | 11.75 | -0.45 (-3.69%) | 2,800 |
25 Apr 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 200 |
24 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 7 |
21 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 1,300 |
20 Apr 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 200 |
19 Apr 2023 | USD | 12.81 | 12.81 | 12.7 | 12.75 | 12.75 | -0.12 (-0.93%) | 1,300 |
18 Apr 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.31 (+2.47%) | 600 |
17 Apr 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.32 (+2.61%) | 300 |
12 Apr 2023 | USD | 12.45 | 12.45 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 400 |
11 Apr 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.35 (-2.81%) | 300 |
10 Apr 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 46 |
6 Apr 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.7 (+5.95%) | 800 |
5 Apr 2023 | USD | 12.34 | 12.34 | 11.76 | 11.76 | 11.76 | +0.27 (+2.35%) | 1,000 |
4 Apr 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.02 (-0.17%) | 400 |
31 Mar 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.69 (-5.66%) | 300 |
30 Mar 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 12.09 | 12.2 | 11.41 | 12.2 | 12.2 | +0.24 (+2.01%) | 6,100 |
20 Mar 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 29 |