Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 29 |
16 Mar 2023 | USD | 11.4 | 11.96 | 11.4 | 11.96 | 11.96 | +0.59 (+5.19%) | 400 |
15 Mar 2023 | USD | 12.05 | 12.05 | 11.21 | 11.37 | 11.37 | -0.34 (-2.90%) | 4,400 |
14 Mar 2023 | USD | 12.2 | 12.48 | 11.71 | 11.71 | 11.71 | -0.49 (-4.02%) | 1,100 |
13 Mar 2023 | USD | 12.04 | 12.2 | 11.8 | 12.2 | 12.2 | +1 (+8.93%) | 4,300 |
10 Mar 2023 | USD | 11.7 | 11.7 | 11.2 | 11.2 | 11.2 | +0.19 (+1.73%) | 500 |
9 Mar 2023 | USD | 11.69 | 11.69 | 11.01 | 11.01 | 11.01 | -0.49 (-4.26%) | 800 |
8 Mar 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.54 (-4.49%) | 100 |
7 Mar 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.11 (-0.91%) | 200 |
6 Mar 2023 | USD | 12.2 | 12.2 | 11.36 | 12.15 | 12.15 | +0.74 (+6.49%) | 2,100 |
3 Mar 2023 | USD | 11.79 | 11.79 | 11.41 | 11.41 | 11.41 | -0.27 (-2.31%) | 20,200 |
2 Mar 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.01 (-0.09%) | 600 |
1 Mar 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 300 |
28 Feb 2023 | USD | 10.84 | 11.64 | 10.84 | 11.64 | 11.64 | +0.54 (+4.86%) | 1,000 |
27 Feb 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.22 (+2.02%) | 1,000 |
24 Feb 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.43 (-3.80%) | 300 |
23 Feb 2023 | USD | 11.5 | 11.5 | 11.31 | 11.31 | 11.31 | -0.04 (-0.35%) | 2,900 |
22 Feb 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 200 |
21 Feb 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.64 (+5.89%) | 700 |
17 Feb 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.44 (-3.89%) | 1,400 |
16 Feb 2023 | USD | 11.55 | 11.6 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 3,300 |
15 Feb 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 79 |
14 Feb 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.74 (+7.07%) | 200 |
13 Feb 2023 | USD | 11.25 | 11.25 | 10.46 | 10.46 | 10.46 | -0.49 (-4.47%) | 5,200 |
10 Feb 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.1 (+0.92%) | 300 |
9 Feb 2023 | USD | 10.5 | 10.85 | 10.09 | 10.85 | 10.85 | +0.35 (+3.33%) | 2,100 |
8 Feb 2023 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.8 (+8.25%) | 400 |
7 Feb 2023 | USD | 10.5 | 10.5 | 9.7 | 9.7 | 9.7 | -0.16 (-1.62%) | 2,200 |
6 Feb 2023 | USD | 10 | 10.5 | 9.86 | 9.86 | 9.86 | -0.64 (-6.10%) | 1,400 |
3 Feb 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 300 |