Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.95 | 10.95 | 10.21 | 10.95 | 10.95 | +0.85 (+8.42%) | 800 |
27 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 400 |
26 Jan 2023 | USD | 10.81 | 10.81 | 10.1 | 10.1 | 10.1 | -0.7 (-6.48%) | 400 |
25 Jan 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +1.19 (+12.38%) | 600 |
24 Jan 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.35 | 10.35 | 9.61 | 9.61 | 9.61 | -0.29 (-2.93%) | 600 |
20 Jan 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 600 |
19 Jan 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.85 (+9.39%) | 200 |
18 Jan 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.8 (-8.12%) | 500 |
17 Jan 2023 | USD | 9.6 | 9.85 | 9.32 | 9.85 | 9.85 | +1.29 (+15.07%) | 1,200 |
13 Jan 2023 | USD | 9.25 | 9.25 | 8.56 | 8.56 | 8.56 | -0.64 (-6.96%) | 1,000 |
12 Jan 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.3 (+3.37%) | 2,300 |
11 Jan 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 56,800 |
10 Jan 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,600 |
9 Jan 2023 | USD | 9.03 | 9.03 | 8.75 | 9 | 9 | +0.05 (+0.56%) | 6,500 |
6 Jan 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.25 (-2.72%) | 400 |
5 Jan 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.6 (+6.98%) | 2,000 |
30 Dec 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.23 (+2.75%) | 200 |
29 Dec 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.26 (+3.21%) | 100 |
28 Dec 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.39 (-4.59%) | 500 |
20 Dec 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 15,000 |