Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 47 |
16 Dec 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 400 |
15 Dec 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.64 (+8.04%) | 200 |
13 Dec 2022 | USD | 8.6 | 8.6 | 7.96 | 7.96 | 7.96 | -0.1 (-1.24%) | 2,900 |
12 Dec 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.1 (+1.26%) | 300 |
9 Dec 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.19 (-2.33%) | 100 |
8 Dec 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.29 (+3.69%) | 500 |
7 Dec 2022 | USD | 8.15 | 8.15 | 7.86 | 7.86 | 7.86 | -0.1 (-1.26%) | 900 |
6 Dec 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.14 (-1.73%) | 100 |
5 Dec 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 1,000 |
30 Nov 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.34 (+4.24%) | 200 |
29 Nov 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 73 |
28 Nov 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 1,000 |
25 Nov 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 100 |
21 Nov 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.64 (+8.71%) | 500 |
16 Nov 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 6,500 |
15 Nov 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.61 (-7.66%) | 900 |
14 Nov 2022 | USD | 7.85 | 7.96 | 7.29 | 7.96 | 7.96 | +0.97 (+13.88%) | 3,500 |
11 Nov 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 7.75 | 7.75 | 6.99 | 6.99 | 6.99 | -0.07 (-0.99%) | 1,100 |
9 Nov 2022 | USD | 7.06 | 7.06 | 6.94 | 7.06 | 7.06 | +0.07 (+1.00%) | 700 |
8 Nov 2022 | USD | 7.6 | 7.6 | 6.99 | 6.99 | 6.99 | -0.37 (-5.03%) | 1,600 |
7 Nov 2022 | USD | 8 | 8 | 7.36 | 7.36 | 7.36 | -1.04 (-12.38%) | 800 |