Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 32 |
3 Nov 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,200 |
2 Nov 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.69 (+8.83%) | 300 |
31 Oct 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.59 (-7.02%) | 200 |
28 Oct 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.45 (+5.66%) | 300 |
27 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.74 (+10.26%) | 4,300 |
21 Oct 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.56 (+8.42%) | 300 |
19 Oct 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 24,900 |
17 Oct 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.33 (-4.73%) | 300 |
12 Oct 2022 | USD | 6.71 | 7.02 | 6.71 | 6.98 | 6.98 | -0.42 (-5.68%) | 1,700 |
11 Oct 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.54 (+7.87%) | 500 |
5 Oct 2022 | USD | 7.35 | 7.35 | 6.86 | 6.86 | 6.86 | -1.02 (-12.94%) | 800 |
4 Oct 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 1,500 |
27 Sep 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.44 (+5.91%) | 600 |
26 Sep 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 50 |