Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 7.44 | 7.99 | 7.32 | 7.44 | 7.44 | -0.26 (-3.38%) | 800 |
22 Sep 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 7.86 | 7.86 | 7.7 | 7.7 | 7.7 | +0.33 (+4.48%) | 700 |
20 Sep 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.63 (-7.88%) | 300 |
19 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.74 (+10.19%) | 2,700 |
15 Sep 2022 | USD | 8.07 | 8.07 | 7.26 | 7.26 | 7.26 | -0.89 (-10.92%) | 16,500 |
14 Sep 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 20 |
8 Sep 2022 | USD | 7.85 | 8.15 | 7.2 | 8.15 | 8.15 | +0.05 (+0.62%) | 6,200 |
7 Sep 2022 | USD | 7.45 | 8.1 | 7.45 | 8.1 | 8.1 | -0.02 (-0.25%) | 4,500 |
6 Sep 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.43 (-5.03%) | 500 |
2 Sep 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12 (-1.38%) | 200 |
29 Aug 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.26 (+3.09%) | 400 |
26 Aug 2022 | USD | 9.05 | 9.05 | 8.41 | 8.41 | 8.41 | -0.59 (-6.56%) | 1,200 |
25 Aug 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 400 |
24 Aug 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 122 |
19 Aug 2022 | USD | 8.8 | 8.95 | 8.8 | 8.95 | 8.95 | -0.6 (-6.28%) | 800 |
18 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.07 (-0.73%) | 400 |
17 Aug 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 57 |
12 Aug 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.66 (+7.37%) | 500 |