Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 9.7 | 9.7 | 8.96 | 8.96 | 8.96 | +0.15 (+1.70%) | 1,200 |
5 Aug 2022 | USD | 9.45 | 9.45 | 8.81 | 8.81 | 8.81 | -0.73 (-7.65%) | 1,800 |
4 Aug 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.35 (-3.54%) | 400 |
1 Aug 2022 | USD | 9.89 | 9.89 | 9.74 | 9.89 | 9.89 | +0.14 (+1.44%) | 1,600 |
29 Jul 2022 | USD | 9.55 | 9.75 | 9.3 | 9.75 | 9.75 | +0.24 (+2.52%) | 1,100 |
28 Jul 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 200 |
25 Jul 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.51 (-5.09%) | 700 |
22 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 200 |
21 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 10.75 | 10.75 | 9.95 | 10.03 | 10.03 | -0.96 (-8.74%) | 3,400 |
19 Jul 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.59 (+5.67%) | 200 |
18 Jul 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2,100 |
15 Jul 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 500 |
14 Jul 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | +1.44 (+15.89%) | 700 |
8 Jul 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 86 |
6 Jul 2022 | USD | 9.8 | 9.8 | 9.06 | 9.06 | 9.06 | -1.08 (-10.65%) | 1,900 |
5 Jul 2022 | USD | 9.36 | 10.14 | 9.3 | 10.14 | 10.14 | -0.66 (-6.11%) | 900 |
1 Jul 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.95 (+9.64%) | 2,029 |
30 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |