Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | USD | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 17.55 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 17.55 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 17.55 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 17.55 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 17.55 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 17.55 | -0.022 (-2.50%) | 0 |
22 Mar 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | +0.1 (+12.50%) | 0 |
21 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | -0.12 (-13.04%) | 0 |
19 Mar 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | +0.2 (+27.78%) | 0 |
6 Mar 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | -0.032 (-4.28%) | 0 |
22 Feb 2002 | USD | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 15.044 | -0.048 (-5.98%) | 0 |
21 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | -0.004 (-0.53%) | 0 |