Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 148 |
14 May 2024 | USD | 24.19 | 24.31 | 24.19 | 24.31 | 24.31 | +1.31 (+5.70%) | 300 |
13 May 2024 | USD | 24.24 | 24.24 | 23 | 23 | 23 | -1.84 (-7.41%) | 500 |
10 May 2024 | USD | 24.84 | 24.84 | 24.63 | 24.84 | 24.84 | +1.29 (+5.48%) | 9,700 |
9 May 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 3 |
8 May 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.35 (+1.51%) | 100 |
7 May 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.34 (-5.46%) | 300 |
6 May 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.45 (+1.87%) | 500 |
3 May 2024 | USD | 23 | 24.09 | 23 | 24.09 | 24.09 | +0.65 (+2.77%) | 400 |
2 May 2024 | USD | 23.6 | 23.6 | 23.44 | 23.44 | 23.44 | -0.41 (-1.72%) | 1,200 |
1 May 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.01 (+0.04%) | 300 |
30 Apr 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.98 (+4.29%) | 300 |
29 Apr 2024 | USD | 22.86 | 24.06 | 22.86 | 22.86 | 22.86 | +0.52 (+2.33%) | 2,100 |
26 Apr 2024 | USD | 22.35 | 24.02 | 22.34 | 22.34 | 22.34 | -1 (-4.28%) | 35,100 |
25 Apr 2024 | USD | 23.24 | 23.34 | 23.24 | 23.34 | 23.34 | +0.43 (+1.88%) | 1,300 |
24 Apr 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.08 (-0.35%) | 1,300 |
23 Apr 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.11 (-0.48%) | 300 |
22 Apr 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 1 |
19 Apr 2024 | USD | 23.44 | 23.44 | 23.05 | 23.1 | 23.1 | -1.39 (-5.68%) | 1,400 |
18 Apr 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 25 |
17 Apr 2024 | USD | 24 | 24.49 | 24 | 24.49 | 24.49 | +0.34 (+1.41%) | 800 |
16 Apr 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 30 |
15 Apr 2024 | USD | 24.34 | 24.34 | 23.95 | 24.15 | 24.15 | +0.74 (+3.16%) | 2,500 |
12 Apr 2024 | USD | 23.78 | 24.19 | 23.41 | 23.41 | 23.41 | +0.75 (+3.31%) | 3,000 |
11 Apr 2024 | USD | 23.74 | 23.74 | 22.66 | 22.66 | 22.66 | -0.68 (-2.91%) | 400 |
10 Apr 2024 | USD | 23 | 23.34 | 22.05 | 23.34 | 23.34 | 0.0 (0.0%) | 800 |
9 Apr 2024 | USD | 23.3 | 23.34 | 23.3 | 23.34 | 23.34 | -1.67 (-6.68%) | 2,300 |
8 Apr 2024 | USD | 25.84 | 25.86 | 25.01 | 25.01 | 25.01 | +0.8 (+3.30%) | 500 |
5 Apr 2024 | USD | 25.39 | 25.39 | 24.21 | 24.21 | 24.21 | -0.98 (-3.89%) | 1,400 |
4 Apr 2024 | USD | 25.25 | 25.25 | 25.19 | 25.19 | 25.19 | +0.24 (+0.96%) | 400 |