Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.01 | 10.01 | 9.85 | 9.85 | 9.85 | -0.65 (-6.19%) | 6,100 |
28 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.6 (-5.41%) | 300 |
24 Jun 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 2,000 |
21 Jun 2022 | USD | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | +1 (+9.90%) | 1,600 |
17 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.14 (+1.41%) | 210 |
16 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.39 (-3.77%) | 300 |
15 Jun 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.33 (-3.09%) | 700 |
13 Jun 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.48 (+4.71%) | 300 |
10 Jun 2022 | USD | 10.19 | 10.2 | 10.15 | 10.2 | 10.2 | -1.15 (-10.13%) | 1,100 |
9 Jun 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 55 |
8 Jun 2022 | USD | 11.75 | 11.8 | 11.35 | 11.35 | 11.35 | +0.82 (+7.79%) | 1,000 |
7 Jun 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 90 |
6 Jun 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.13 (+1.25%) | 300 |
3 Jun 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 61,000 |
19 May 2022 | USD | 10 | 10.4 | 10 | 10.4 | 10.4 | +0.57 (+5.80%) | 300 |
18 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |