Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 60 |
11 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.31 (-3.06%) | 200 |
10 May 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.75 | 10.75 | 10.14 | 10.14 | 10.14 | -0.61 (-5.67%) | 700 |
6 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 8 |
5 May 2022 | USD | 9.84 | 10.75 | 9.84 | 10.75 | 10.75 | -0.2 (-1.83%) | 1,600 |
4 May 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.16 (+1.48%) | 600 |
3 May 2022 | USD | 10.45 | 10.79 | 10.05 | 10.79 | 10.79 | +0.79 (+7.90%) | 1,400 |
2 May 2022 | USD | 10.08 | 10.08 | 10 | 10 | 10 | -0.44 (-4.21%) | 60,600 |
29 Apr 2022 | USD | 10.01 | 10.44 | 10.01 | 10.44 | 10.44 | -0.06 (-0.57%) | 3,900 |
28 Apr 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.13 (+1.25%) | 100 |
26 Apr 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 106 |
25 Apr 2022 | USD | 11.15 | 11.15 | 10.37 | 10.37 | 10.37 | -0.21 (-1.98%) | 1,300 |
22 Apr 2022 | USD | 11.4 | 11.4 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 12,600 |
21 Apr 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 5 |
19 Apr 2022 | USD | 10.59 | 10.63 | 10.59 | 10.63 | 10.63 | -0.72 (-6.34%) | 600 |
18 Apr 2022 | USD | 11.35 | 11.35 | 10.41 | 11.35 | 11.35 | 0.0 (0.0%) | 1,700 |
14 Apr 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1 (+9.66%) | 1,500 |
13 Apr 2022 | USD | 10.64 | 11 | 10.35 | 10.35 | 10.35 | +0.21 (+2.07%) | 3,100 |
12 Apr 2022 | USD | 10.18 | 10.18 | 10.14 | 10.14 | 10.14 | +0.34 (+3.47%) | 60,800 |
11 Apr 2022 | USD | 10 | 10.43 | 9.8 | 9.8 | 9.8 | +0.25 (+2.62%) | 1,900 |
8 Apr 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 15 |
7 Apr 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.43 (-4.31%) | 100 |
6 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 72 |
5 Apr 2022 | USD | 10.15 | 10.15 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 500 |
4 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.36 (+3.73%) | 100 |