Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 7.86 | 8 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 7,000 |
16 Feb 2022 | USD | 7.56 | 7.98 | 7.56 | 7.98 | 7.98 | +0.94 (+13.35%) | 1,100 |
15 Feb 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 2 |
14 Feb 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.18 (+2.62%) | 500 |
11 Feb 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 23 |
9 Feb 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58 (-7.80%) | 700 |
4 Feb 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 82 |
2 Feb 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 51 |
28 Jan 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.355 (+5.01%) | 200 |
25 Jan 2022 | USD | 7.29 | 7.29 | 7.035 | 7.085 | 7.085 | -0.015 (-0.21%) | 675 |
24 Jan 2022 | USD | 7.692 | 7.692 | 7.1 | 7.1 | 7.1 | -0.24 (-3.27%) | 1,920 |
21 Jan 2022 | USD | 7.38 | 7.38 | 7.34 | 7.34 | 7.34 | -0.52 (-6.62%) | 700 |
20 Jan 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 20 |
19 Jan 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.24 (+3.15%) | 900 |
18 Jan 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.64 (+9.17%) | 100 |
13 Jan 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.17 (-2.38%) | 500 |
7 Jan 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 300 |
6 Jan 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.1 (+1.41%) | 200 |