Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.38 (+5.67%) | 2,000 |
31 Dec 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.65 (-8.84%) | 500 |
29 Dec 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 500 |
23 Dec 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.43 (+6.21%) | 2,900 |
22 Dec 2021 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.31 (+4.69%) | 1,900 |
21 Dec 2021 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.36 (-5.16%) | 600 |
17 Dec 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 6.7 | 6.97 | 6.7 | 6.97 | 6.97 | +0.3 (+4.50%) | 1,900 |
9 Dec 2021 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.44 (-6.19%) | 600 |
8 Dec 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 8,000 |
2 Dec 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.48 (+7.24%) | 400 |
30 Nov 2021 | USD | 6.8 | 6.88 | 6.63 | 6.63 | 6.63 | -0.45 (-6.36%) | 1,700 |
29 Nov 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.24 (+3.51%) | 200 |
23 Nov 2021 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |