Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.24 (-3.39%) | 300 |
19 Nov 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 100 |
18 Nov 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.58 (-7.57%) | 1,100 |
16 Nov 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.09 (-1.16%) | 800 |
12 Nov 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.19 (+2.51%) | 400 |
11 Nov 2021 | USD | 7.75 | 7.75 | 7.56 | 7.56 | 7.56 | -0.27 (-3.45%) | 1,000 |
10 Nov 2021 | USD | 7.49 | 7.83 | 7.49 | 7.83 | 7.83 | +0.42 (+5.67%) | 800 |
9 Nov 2021 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.33 (-4.26%) | 7,800 |
8 Nov 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 1,400 |
5 Nov 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.26 (+3.45%) | 135,100 |
3 Nov 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.25 (+3.43%) | 2,000 |
2 Nov 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 400 |
27 Oct 2021 | USD | 7.56 | 7.56 | 7.2 | 7.28 | 7.28 | -0.49 (-6.31%) | 100,200 |
26 Oct 2021 | USD | 7.95 | 7.95 | 7.77 | 7.77 | 7.77 | +0.04 (+0.52%) | 400 |
25 Oct 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.27 (-3.38%) | 100 |
18 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 100 |
13 Oct 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.75 (-8.67%) | 200 |
12 Oct 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |