Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.16 (+1.88%) | 700 |
8 Oct 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 600 |
7 Oct 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.06 (+0.71%) | 100 |
5 Oct 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 1,300 |
4 Oct 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.38 (+4.72%) | 200 |
28 Sep 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.38 (-4.51%) | 300 |
27 Sep 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.8 (+10.48%) | 700 |
21 Sep 2021 | USD | 8.35 | 8.35 | 7.63 | 7.63 | 7.63 | -0.151 (-1.95%) | 1,500 |
20 Sep 2021 | USD | 7.7815 | 7.7815 | 7.7815 | 7.7815 | 7.7815 | -0.439 (-5.33%) | 1,722 |
17 Sep 2021 | USD | 7.63 | 8.22 | 7.59 | 8.22 | 8.22 | +0.52 (+6.75%) | 1,100 |
16 Sep 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.77 (-9.09%) | 1,000 |
14 Sep 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.32 (+3.93%) | 600 |
13 Sep 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 8.25 | 8.3 | 7.98 | 8.15 | 8.15 | -0.1 (-1.21%) | 1,372 |
3 Sep 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.34 (+4.30%) | 3,200 |
2 Sep 2021 | USD | 8.1 | 8.1 | 7.91 | 7.91 | 7.91 | +0.36 (+4.77%) | 900 |
1 Sep 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |