Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 7.18 | 7.57 | 7.18 | 7.57 | 7.57 | -0.25 (-3.20%) | 1,000 |
14 Jul 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.22 (-2.74%) | 700 |
13 Jul 2021 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.24 (+3.08%) | 200 |
12 Jul 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 100 |
9 Jul 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.24 (-2.97%) | 400 |
6 Jul 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.28 (-3.35%) | 200 |
2 Jul 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.3 (+3.73%) | 100 |
29 Jun 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.5 (-5.85%) | 300 |
24 Jun 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 200 |
18 Jun 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.25 (+3.00%) | 300 |
15 Jun 2021 | USD | 8.76 | 8.87 | 8.33 | 8.33 | 8.33 | -0.44 (-5.02%) | 2,900 |
14 Jun 2021 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.21 (-2.34%) | 600 |
10 Jun 2021 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 3,000 |
9 Jun 2021 | USD | 8.68 | 8.98 | 8.68 | 8.98 | 8.98 | +0.3 (+3.46%) | 4,600 |
8 Jun 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.57 (-6.16%) | 100 |
7 Jun 2021 | USD | 8.6 | 9.25 | 8.6 | 9.25 | 9.25 | +0.67 (+7.81%) | 300 |
4 Jun 2021 | USD | 8.95 | 8.95 | 8.58 | 8.58 | 8.58 | -0.6 (-6.54%) | 700 |