Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.89 (+10.74%) | 500 |
27 May 2021 | USD | 9.05 | 9.05 | 8.29 | 8.29 | 8.29 | -0.11 (-1.31%) | 300 |
26 May 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 100 |
25 May 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.53 (+6.65%) | 200 |
21 May 2021 | USD | 8.24 | 8.31 | 7.97 | 7.97 | 7.97 | +0.02 (+0.25%) | 2,400 |
20 May 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.55 (-6.47%) | 400 |
18 May 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
17 May 2021 | USD | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | +0.27 (+3.28%) | 1,300 |
14 May 2021 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.22 (-2.60%) | 200 |
13 May 2021 | USD | 8.03 | 8.45 | 8.03 | 8.45 | 8.45 | +0.25 (+3.05%) | 700 |
12 May 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.5 (-5.75%) | 200 |
10 May 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.73 (+9.16%) | 600 |
6 May 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 7.95 | 7.97 | 7.95 | 7.97 | 7.97 | 0.0 (0.0%) | 300 |
4 May 2021 | USD | 8.46 | 8.46 | 7.97 | 7.97 | 7.97 | -0.21 (-2.57%) | 800 |
3 May 2021 | USD | 8.4 | 8.4 | 8.18 | 8.18 | 8.18 | -0.37 (-4.33%) | 3,000 |
30 Apr 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.44 (+5.43%) | 700 |
22 Apr 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.03 (+0.37%) | 100 |