| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 25.11 | 25.34 | 24.95 | 24.95 | 24.95 | +0.55 (+2.25%) | 800 |
| 2 Apr 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.76 (-6.73%) | 900 |
| 1 Apr 2024 | USD | 25.69 | 26.16 | 25.22 | 26.16 | 26.16 | +0.7 (+2.75%) | 4,200 |
| 28 Mar 2024 | USD | 25.64 | 25.64 | 25.46 | 25.46 | 25.46 | -0.07 (-0.27%) | 3,500 |
| 27 Mar 2024 | USD | 25.9 | 25.9 | 25.53 | 25.53 | 25.53 | +0.46 (+1.83%) | 3,500 |
| 26 Mar 2024 | USD | 25.44 | 25.44 | 24.77 | 25.07 | 25.07 | +0.36 (+1.46%) | 2,700 |
| 25 Mar 2024 | USD | 25 | 25.39 | 24.71 | 24.71 | 24.71 | -0.39 (-1.55%) | 1,500 |
| 22 Mar 2024 | USD | 23.51 | 25.1 | 23.51 | 25.1 | 25.1 | +1.45 (+6.13%) | 1,200 |
| 21 Mar 2024 | USD | 24.15 | 24.15 | 23.65 | 23.65 | 23.65 | -0.55 (-2.27%) | 800 |
| 20 Mar 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 13 |
| 19 Mar 2024 | USD | 23.89 | 24.2 | 23.89 | 24.2 | 24.2 | +0.48 (+2.02%) | 4,200 |
| 18 Mar 2024 | USD | 23.8 | 23.8 | 23.64 | 23.72 | 23.72 | -0.02 (-0.08%) | 19,400 |
| 15 Mar 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +2.06 (+9.50%) | 1,000 |
| 14 Mar 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 47,600 |
| 13 Mar 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 78 |
| 12 Mar 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.76 (-3.39%) | 2,400 |
| 11 Mar 2024 | USD | 21.8 | 22.6 | 21.8 | 22.44 | 22.44 | -0.7 (-3.03%) | 2,900 |
| 8 Mar 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.1 (-0.43%) | 1,800 |
| 7 Mar 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 600 |
| 6 Mar 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.15 (+0.65%) | 300 |
| 5 Mar 2024 | USD | 23 | 23.1 | 23 | 23.09 | 23.09 | +1.44 (+6.65%) | 10,500 |
| 4 Mar 2024 | USD | 22.89 | 22.89 | 21.65 | 21.65 | 21.65 | +0.35 (+1.64%) | 1,300 |
| 1 Mar 2024 | USD | 22.54 | 22.54 | 21.3 | 21.3 | 21.3 | +0.14 (+0.66%) | 2,100 |
| 29 Feb 2024 | USD | 21.85 | 21.85 | 21.16 | 21.16 | 21.16 | +0.5 (+2.42%) | 800 |
| 28 Feb 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.2 (-0.96%) | 600 |
| 27 Feb 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05 (-0.24%) | 800 |
| 26 Feb 2024 | USD | 21.99 | 21.99 | 20.91 | 20.91 | 20.91 | -0.23 (-1.09%) | 700 |
| 23 Feb 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.48 (+2.32%) | 1,500 |
| 22 Feb 2024 | USD | 21.09 | 21.09 | 20.66 | 20.66 | 20.66 | +0.2 (+0.98%) | 400 |
| 21 Feb 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 111 |
