Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.5 (-5.83%) | 200 |
19 Apr 2021 | USD | 8.51 | 8.89 | 8.51 | 8.58 | 8.58 | +0.16 (+1.90%) | 2,300 |
16 Apr 2021 | USD | 8.42 | 8.42 | 8.33 | 8.42 | 8.42 | +0.39 (+4.86%) | 2,200 |
15 Apr 2021 | USD | 8.38 | 8.5 | 8.03 | 8.03 | 8.03 | -0.15 (-1.83%) | 1,600 |
14 Apr 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.52 (-5.98%) | 200 |
12 Apr 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.42 (+5.07%) | 100 |
9 Apr 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 8.24 | 8.4 | 8.24 | 8.28 | 8.28 | -0.1 (-1.19%) | 1,700 |
7 Apr 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 8.25 | 8.38 | 8.25 | 8.38 | 8.38 | +0.55 (+7.02%) | 600 |
5 Apr 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.2 (-2.49%) | 1,400 |
30 Mar 2021 | USD | 8 | 8.03 | 8 | 8.03 | 8.03 | -0.32 (-3.83%) | 1,200 |
29 Mar 2021 | USD | 8.11 | 8.35 | 8.11 | 8.35 | 8.35 | +0.24 (+2.96%) | 800 |
26 Mar 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.39 (-4.59%) | 500 |
24 Mar 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.26 (-2.97%) | 200 |
23 Mar 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.69 (-7.30%) | 1,000 |
18 Mar 2021 | USD | 9.01 | 9.45 | 9.01 | 9.45 | 9.45 | +0.17 (+1.83%) | 500 |
17 Mar 2021 | USD | 9.25 | 9.28 | 9.25 | 9.28 | 9.28 | -0.247 (-2.60%) | 700 |
16 Mar 2021 | USD | 9.55 | 9.55 | 9.5275 | 9.5275 | 9.5275 | +0.228 (+2.45%) | 410 |
15 Mar 2021 | USD | 9.1 | 9.3 | 9.1 | 9.3 | 9.3 | +0.45 (+5.08%) | 466 |
12 Mar 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 8.9 | 8.9 | 8.68 | 8.85 | 8.85 | -0.21 (-2.32%) | 300 |
10 Mar 2021 | USD | 8.97 | 9.06 | 8.97 | 9.06 | 9.06 | +0.91 (+11.17%) | 55,600 |