| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.96 (+4.92%) | 22,800 |
| 16 Feb 2024 | USD | 20.8 | 20.8 | 19.5 | 19.5 | 19.5 | -1.2 (-5.80%) | 9,400 |
| 15 Feb 2024 | USD | 20.59 | 20.71 | 20.59 | 20.7 | 20.7 | +0.86 (+4.33%) | 7,900 |
| 14 Feb 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.9 (+4.75%) | 300 |
| 13 Feb 2024 | USD | 17.9 | 18.94 | 17.9 | 18.94 | 18.94 | +0.05 (+0.26%) | 2,300 |
| 12 Feb 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.98 (+5.47%) | 300 |
| 9 Feb 2024 | USD | 18.79 | 18.79 | 17.91 | 17.91 | 17.91 | -0.28 (-1.54%) | 2,200 |
| 8 Feb 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.51 (-2.73%) | 500 |
| 7 Feb 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 101 |
| 6 Feb 2024 | USD | 18.54 | 18.7 | 18.54 | 18.7 | 18.7 | +0.91 (+5.12%) | 2,600 |
| 5 Feb 2024 | USD | 17.95 | 17.95 | 17.79 | 17.79 | 17.79 | -0.15 (-0.84%) | 1,000 |
| 2 Feb 2024 | USD | 18.1 | 18.1 | 17.94 | 17.94 | 17.94 | +0.15 (+0.84%) | 1,900 |
| 1 Feb 2024 | USD | 17.85 | 17.85 | 17.79 | 17.79 | 17.79 | +0.51 (+2.95%) | 2,700 |
| 31 Jan 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.92 (-5.05%) | 300 |
| 30 Jan 2024 | USD | 18.04 | 18.2 | 18.04 | 18.2 | 18.2 | +0.3 (+1.68%) | 400 |
| 29 Jan 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.04 (-0.22%) | 300 |
| 26 Jan 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.35 (-1.91%) | 800 |
| 25 Jan 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.93 (+5.36%) | 1,300 |
| 24 Jan 2024 | USD | 17.24 | 17.36 | 17.2 | 17.36 | 17.36 | -0.53 (-2.96%) | 600 |
| 23 Jan 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.33 (+1.88%) | 900 |
| 22 Jan 2024 | USD | 18.44 | 18.44 | 17.56 | 17.56 | 17.56 | -0.98 (-5.29%) | 7,800 |
| 19 Jan 2024 | USD | 17.58 | 18.54 | 17.58 | 18.54 | 18.54 | -0.21 (-1.12%) | 700 |
| 18 Jan 2024 | USD | 18.33 | 18.79 | 17.86 | 18.75 | 18.75 | -0.19 (-1.00%) | 6,400 |
| 17 Jan 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.6 (-3.07%) | 400 |
| 16 Jan 2024 | USD | 19 | 19.54 | 18.59 | 19.54 | 19.54 | +0.63 (+3.33%) | 7,200 |
| 12 Jan 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.17 (+0.91%) | 200 |
| 11 Jan 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 58 |
| 10 Jan 2024 | USD | 18.89 | 18.89 | 18.74 | 18.74 | 18.74 | -0.15 (-0.79%) | 1,000 |
| 9 Jan 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.37 (+2.00%) | 900 |
| 8 Jan 2024 | USD | 18.49 | 18.52 | 18.49 | 18.52 | 18.52 | +0.68 (+3.81%) | 400 |
