| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 16.25 | 16.25 | 15.66 | 15.66 | 15.66 | -1.08 (-6.45%) | 1,500 |
| 20 Nov 2023 | USD | 16.83 | 16.83 | 15.86 | 16.74 | 16.74 | +1.24 (+8.00%) | 3,200 |
| 17 Nov 2023 | USD | 15.66 | 15.66 | 15.5 | 15.5 | 15.5 | +0.09 (+0.58%) | 2,900 |
| 16 Nov 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.25 (+1.65%) | 100 |
| 15 Nov 2023 | USD | 15.94 | 15.94 | 15.16 | 15.16 | 15.16 | -1.14 (-6.99%) | 1,500 |
| 14 Nov 2023 | USD | 16.19 | 16.3 | 16.19 | 16.3 | 16.3 | +0.11 (+0.68%) | 500 |
| 13 Nov 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +1.14 (+7.57%) | 300 |
| 10 Nov 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.09 (-0.59%) | 200 |
| 9 Nov 2023 | USD | 15.05 | 15.14 | 15.05 | 15.14 | 15.14 | +0.43 (+2.92%) | 1,100 |
| 8 Nov 2023 | USD | 15.49 | 15.49 | 14.71 | 14.71 | 14.71 | -0.02 (-0.14%) | 800 |
| 7 Nov 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.18 (-1.21%) | 1,900 |
| 6 Nov 2023 | USD | 15.69 | 15.69 | 14.91 | 14.91 | 14.91 | -1.03 (-6.46%) | 800 |
| 3 Nov 2023 | USD | 15.9 | 15.94 | 15.9 | 15.94 | 15.94 | +0.29 (+1.85%) | 900 |
| 2 Nov 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 100 |
| 1 Nov 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.31 (+2.02%) | 400 |
| 31 Oct 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.73 (+5.00%) | 300 |
| 30 Oct 2023 | USD | 15.39 | 15.39 | 14.61 | 14.61 | 14.61 | +0.1 (+0.69%) | 700 |
| 27 Oct 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 100 |
| 26 Oct 2023 | USD | 15.29 | 15.29 | 14.51 | 14.51 | 14.51 | -0.63 (-4.16%) | 800 |
| 25 Oct 2023 | USD | 14.36 | 15.14 | 14.36 | 15.14 | 15.14 | +0.15 (+1.00%) | 3,800 |
| 24 Oct 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 20 |
| 23 Oct 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.47 (+3.24%) | 500 |
| 20 Oct 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.07 (-6.86%) | 1,600 |
| 19 Oct 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 99 |
| 18 Oct 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.98 (+6.71%) | 300 |
| 17 Oct 2023 | USD | 15.44 | 15.44 | 14.61 | 14.61 | 14.61 | -0.88 (-5.68%) | 700 |
| 16 Oct 2023 | USD | 14.66 | 15.49 | 14.66 | 15.49 | 15.49 | +0.1 (+0.65%) | 1,700 |
| 13 Oct 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.16 (+1.05%) | 700 |
| 12 Oct 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 10 |
| 11 Oct 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +1.12 (+7.94%) | 600 |
