Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 18.89 | 18.89 | 18.74 | 18.74 | 18.74 | -0.15 (-0.79%) | 1,000 |
9 Jan 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.37 (+2.00%) | 900 |
8 Jan 2024 | USD | 18.49 | 18.52 | 18.49 | 18.52 | 18.52 | +0.68 (+3.81%) | 400 |
5 Jan 2024 | USD | 17.76 | 17.84 | 17.76 | 17.84 | 17.84 | -0.2 (-1.11%) | 300 |
4 Jan 2024 | USD | 18.2 | 18.2 | 18.04 | 18.04 | 18.04 | +0.85 (+4.94%) | 500 |
3 Jan 2024 | USD | 17.19 | 17.35 | 17.19 | 17.19 | 17.19 | +1.19 (+7.44%) | 1,400 |
2 Jan 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 63 |
29 Dec 2023 | USD | 16.04 | 16.04 | 16 | 16 | 16 | -1.09 (-6.38%) | 400 |
28 Dec 2023 | USD | 16.09 | 17.09 | 16.09 | 17.09 | 17.09 | +1.53 (+9.83%) | 1,300 |
27 Dec 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 95 |
20 Dec 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.88 (-5.35%) | 100 |
19 Dec 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.88 (+5.66%) | 1,600 |
18 Dec 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 21 |
15 Dec 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19 (-1.21%) | 500 |
14 Dec 2023 | USD | 16.24 | 16.24 | 15.75 | 15.75 | 15.75 | +0.84 (+5.63%) | 800 |
13 Dec 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 1,000 |
12 Dec 2023 | USD | 15.23 | 15.23 | 14.91 | 14.91 | 14.91 | +0.25 (+1.71%) | 700 |
11 Dec 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.03 (-0.20%) | 300 |
8 Dec 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.18 (+1.24%) | 1,600 |
6 Dec 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 15.01 | 15.01 | 14.51 | 14.51 | 14.51 | -0.68 (-4.48%) | 300 |
4 Dec 2023 | USD | 14.84 | 15.19 | 14.84 | 15.19 | 15.19 | -0.55 (-3.49%) | 900 |
1 Dec 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.45 (-2.78%) | 300 |
30 Nov 2023 | USD | 16.24 | 16.24 | 15.46 | 16.19 | 16.19 | +1.13 (+7.50%) | 1,100 |
29 Nov 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.09 (-0.59%) | 300 |
28 Nov 2023 | USD | 15 | 15.15 | 14.95 | 15.15 | 15.15 | -0.69 (-4.36%) | 5,300 |