| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 8 |
| 29 Aug 2023 | USD | 14.65 | 14.65 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 2,800 |
| 28 Aug 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.75 (-5.17%) | 2,800 |
| 25 Aug 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.08 (-0.55%) | 500 |
| 24 Aug 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.15 (+1.04%) | 200 |
| 23 Aug 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.56 (+4.03%) | 700 |
| 21 Aug 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 14.36 | 14.36 | 13.88 | 13.88 | 13.88 | -0.59 (-4.08%) | 300 |
| 17 Aug 2023 | USD | 13.71 | 14.47 | 13.71 | 14.47 | 14.47 | -0.22 (-1.50%) | 3,300 |
| 16 Aug 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 8 |
| 14 Aug 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.38 (+2.66%) | 300 |
| 11 Aug 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 12 |
| 7 Aug 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.06 (+0.42%) | 300 |
| 4 Aug 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.21 (+1.50%) | 100 |
| 3 Aug 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.25 (+1.81%) | 400 |
| 1 Aug 2023 | USD | 12.95 | 13.79 | 12.95 | 13.79 | 13.79 | -0.09 (-0.65%) | 400 |
| 31 Jul 2023 | USD | 13.2 | 13.88 | 13.2 | 13.88 | 13.88 | +1.03 (+8.02%) | 700 |
| 28 Jul 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.29 (+2.31%) | 4,000 |
| 27 Jul 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 1,700 |
| 21 Jul 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.15 (-1.18%) | 1,300 |
| 20 Jul 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
