| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 11.511 | 11.65 | 11.4228 | 11.61 | 11.61 | -0.349 (-2.92%) | 20,602 |
| 24 Jun 2024 | USD | 11.959 | 11.959 | 11.959 | 11.959 | 11.959 | -0.042 (-0.35%) | 13,624 |
| 21 Jun 2024 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 12.001 | -0.369 (-2.98%) | 8,840 |
| 20 Jun 2024 | USD | 12.23 | 12.4 | 12.06 | 12.37 | 12.37 | +0.35 (+2.91%) | 12,000 |
| 18 Jun 2024 | USD | 12.03 | 12.04 | 11.94 | 12.02 | 12.02 | +0.32 (+2.74%) | 28,800 |
| 17 Jun 2024 | USD | 11.51 | 11.72 | 11.48 | 11.7 | 11.7 | +0.42 (+3.72%) | 41,700 |
| 14 Jun 2024 | USD | 11.33 | 11.34 | 11.26 | 11.28 | 11.28 | -0.71 (-5.92%) | 27,000 |
| 13 Jun 2024 | USD | 12.26 | 12.26 | 11.94 | 11.99 | 11.99 | -0.29 (-2.36%) | 20,400 |
| 12 Jun 2024 | USD | 12.22 | 12.41 | 12.22 | 12.28 | 12.28 | -0.34 (-2.69%) | 30,400 |
| 11 Jun 2024 | USD | 12.74 | 12.74 | 12.44 | 12.62 | 12.62 | -0.55 (-4.18%) | 15,800 |
| 10 Jun 2024 | USD | 13.07 | 13.26 | 13 | 13.17 | 13.17 | +0.12 (+0.92%) | 8,000 |
| 7 Jun 2024 | USD | 13.04 | 13.08 | 12.99 | 13.05 | 13.05 | +0.14 (+1.08%) | 4,800 |
| 6 Jun 2024 | USD | 12.9 | 12.94 | 12.88 | 12.91 | 12.91 | -0.07 (-0.54%) | 7,600 |
| 5 Jun 2024 | USD | 13.08 | 13.08 | 12.89 | 12.98 | 12.98 | +0.05 (+0.39%) | 20,200 |
| 4 Jun 2024 | USD | 12.95 | 12.96 | 12.85 | 12.93 | 12.93 | -0.2 (-1.52%) | 28,500 |
| 3 Jun 2024 | USD | 13.11 | 13.13 | 13.05 | 13.13 | 13.13 | +0.33 (+2.58%) | 10,700 |
| 31 May 2024 | USD | 12.87 | 12.87 | 12.7 | 12.8 | 12.8 | +0.27 (+2.15%) | 73,900 |
| 30 May 2024 | USD | 12.57 | 12.57 | 12.49 | 12.53 | 12.53 | +0.07 (+0.56%) | 12,200 |
| 29 May 2024 | USD | 12.37 | 12.48 | 12.36 | 12.46 | 12.46 | -0.31 (-2.43%) | 14,500 |
| 28 May 2024 | USD | 12.88 | 12.88 | 12.71 | 12.77 | 12.77 | +0.04 (+0.31%) | 7,800 |
| 24 May 2024 | USD | 12.74 | 12.76 | 12.67 | 12.73 | 12.73 | +0.01 (+0.08%) | 9,600 |
| 23 May 2024 | USD | 12.78 | 12.78 | 12.65 | 12.72 | 12.72 | +0.02 (+0.16%) | 9,600 |
| 22 May 2024 | USD | 12.83 | 12.84 | 12.67 | 12.7 | 12.7 | -0.01 (-0.08%) | 14,900 |
| 21 May 2024 | USD | 12.54 | 12.79 | 12.52 | 12.71 | 12.71 | -0.07 (-0.55%) | 11,600 |
| 20 May 2024 | USD | 12.8 | 12.85 | 12.74 | 12.78 | 12.78 | +0.19 (+1.51%) | 15,800 |
| 17 May 2024 | USD | 12.55 | 12.71 | 12.55 | 12.59 | 12.59 | +0.04 (+0.32%) | 19,700 |
| 16 May 2024 | USD | 12.5 | 12.65 | 12.5 | 12.55 | 12.55 | +0.35 (+2.87%) | 28,500 |
| 15 May 2024 | USD | 12.12 | 12.2 | 12.12 | 12.2 | 12.2 | +0.35 (+2.95%) | 18,500 |
| 14 May 2024 | USD | 11.8 | 11.85 | 11.78 | 11.85 | 11.85 | -0.01 (-0.08%) | 7,800 |
| 13 May 2024 | USD | 11.82 | 11.86 | 11.79 | 11.86 | 11.86 | -0.39 (-3.18%) | 24,500 |
