Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 7.26 | 7.31 | 7.22 | 7.27 | 7.27 | +0.07 (+0.97%) | 3,000 |
1 Sep 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 600 |
31 Aug 2023 | USD | 7.18 | 7.23 | 7.18 | 7.21 | 7.21 | +0.04 (+0.56%) | 3,700 |
30 Aug 2023 | USD | 7.16 | 7.29 | 7.15 | 7.17 | 7.17 | +0.06 (+0.84%) | 2,900 |
29 Aug 2023 | USD | 7.03 | 7.16 | 7.03 | 7.11 | 7.11 | +0.06 (+0.85%) | 1,300 |
28 Aug 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.06 (+0.86%) | 1,000 |
25 Aug 2023 | USD | 6.97 | 6.99 | 6.97 | 6.99 | 6.99 | +0.04 (+0.58%) | 8,400 |
24 Aug 2023 | USD | 7.07 | 7.07 | 6.95 | 6.95 | 6.95 | -0.14 (-1.97%) | 31,000 |
23 Aug 2023 | USD | 7.04 | 7.09 | 7.01 | 7.09 | 7.09 | +0.1 (+1.43%) | 1,100 |
22 Aug 2023 | USD | 7 | 7 | 6.89 | 6.99 | 6.99 | 0.0 (0.0%) | 3,100 |
21 Aug 2023 | USD | 6.97 | 6.99 | 6.97 | 6.99 | 6.99 | +0.07 (+1.01%) | 900 |
18 Aug 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.01 (-0.14%) | 400 |
17 Aug 2023 | USD | 6.96 | 6.98 | 6.85 | 6.93 | 6.93 | 0.0 (0.0%) | 51,200 |
16 Aug 2023 | USD | 6.92 | 6.93 | 6.92 | 6.93 | 6.93 | +0.02 (+0.29%) | 1,500 |
15 Aug 2023 | USD | 6.95 | 7.02 | 6.91 | 6.91 | 6.91 | -0.22 (-3.09%) | 12,800 |
14 Aug 2023 | USD | 7.09 | 7.13 | 7.09 | 7.13 | 7.13 | -0.07 (-0.97%) | 3,000 |
11 Aug 2023 | USD | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 2,200 |
10 Aug 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.02 (-0.27%) | 100 |
9 Aug 2023 | USD | 7.27 | 7.31 | 7.27 | 7.31 | 7.31 | +0.04 (+0.55%) | 2,000 |
8 Aug 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 1,200 |
7 Aug 2023 | USD | 7.3 | 7.34 | 7.18 | 7.27 | 7.27 | +0.21 (+2.97%) | 3,900 |
4 Aug 2023 | USD | 7.08 | 7.14 | 7.06 | 7.06 | 7.06 | +0.26 (+3.82%) | 3,700 |
3 Aug 2023 | USD | 6.8 | 6.84 | 6.77 | 6.8 | 6.8 | -0.03 (-0.44%) | 2,000 |
2 Aug 2023 | USD | 6.85 | 6.85 | 6.83 | 6.83 | 6.83 | +0.07 (+1.04%) | 2,300 |
1 Aug 2023 | USD | 6.78 | 6.84 | 6.7 | 6.76 | 6.76 | +0.06 (+0.90%) | 60,200 |
31 Jul 2023 | USD | 6.7 | 6.78 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 26,600 |
28 Jul 2023 | USD | 6.5 | 6.62 | 6.41 | 6.5 | 6.5 | +0.09 (+1.40%) | 35,300 |
27 Jul 2023 | USD | 6.42 | 6.44 | 6.4 | 6.41 | 6.41 | +0.01 (+0.16%) | 3,100 |
26 Jul 2023 | USD | 6.34 | 6.4 | 6.33 | 6.4 | 6.4 | +0.02 (+0.31%) | 3,900 |
25 Jul 2023 | USD | 6.3 | 6.38 | 6.3 | 6.38 | 6.38 | -0.05 (-0.78%) | 900 |