| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 2.5 | 2.53 | 2.49 | 2.52 | 2.52 | 0.0 (0.0%) | 98,496 |
| 12 Mar 2013 | USD | 2.5 | 2.54 | 2.49 | 2.52 | 2.52 | +0.1 (+4.13%) | 195,935 |
| 11 Mar 2013 | USD | 2.46 | 2.51 | 2.42 | 2.42 | 2.42 | -0.05 (-2.02%) | 97,702 |
| 8 Mar 2013 | USD | 2.45 | 2.5 | 2.45 | 2.47 | 2.47 | +0.12 (+5.11%) | 153,706 |
| 7 Mar 2013 | USD | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 127,908 |
| 6 Mar 2013 | USD | 2.38 | 2.42 | 2.36 | 2.37 | 2.37 | +0.07 (+3.04%) | 81,209 |
| 5 Mar 2013 | USD | 2.32 | 2.33 | 2.29 | 2.3 | 2.3 | +0.039 (+1.72%) | 103,435 |
| 4 Mar 2013 | USD | 2.25 | 2.28 | 2.25 | 2.261 | 2.261 | -0.029 (-1.27%) | 122,223 |
| 1 Mar 2013 | USD | 2.26 | 2.29 | 2.25 | 2.29 | 2.29 | -0.11 (-4.58%) | 202,314 |
| 28 Feb 2013 | USD | 2.41 | 2.45 | 2.35 | 2.4 | 2.4 | -0.03 (-1.23%) | 1,007,770 |
| 27 Feb 2013 | USD | 2.37 | 2.47 | 2.36 | 2.43 | 2.43 | +0.02 (+0.83%) | 205,420 |
| 26 Feb 2013 | USD | 2.35 | 2.41 | 2.35 | 2.41 | 2.41 | +0.06 (+2.55%) | 181,893 |
| 25 Feb 2013 | USD | 2.59 | 2.61 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 222,836 |
| 22 Feb 2013 | USD | 2.47 | 2.47 | 2.44 | 2.47 | 2.47 | -0.1 (-3.89%) | 115,800 |
| 21 Feb 2013 | USD | 2.58 | 2.6 | 2.54 | 2.57 | 2.57 | -0.05 (-1.91%) | 139,312 |
| 20 Feb 2013 | USD | 2.68 | 2.7 | 2.611 | 2.62 | 2.62 | -0.06 (-2.24%) | 165,108 |
| 19 Feb 2013 | USD | 2.62 | 2.7 | 2.62 | 2.68 | 2.68 | +0.11 (+4.28%) | 225,607 |
| 18 Feb 2013 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 2.63 | 2.63 | 2.56 | 2.57 | 2.57 | -0.13 (-4.81%) | 94,750 |
| 14 Feb 2013 | USD | 2.71 | 2.75 | 2.68 | 2.7 | 2.7 | -0.04 (-1.46%) | 130,713 |
| 13 Feb 2013 | USD | 2.77 | 2.79 | 2.74 | 2.74 | 2.74 | -0.151 (-5.22%) | 143,271 |
| 12 Feb 2013 | USD | 2.95 | 2.954 | 2.88 | 2.891 | 2.891 | -0.23 (-7.37%) | 153,447 |
| 11 Feb 2013 | USD | 3.11 | 3.13 | 3.09 | 3.121 | 3.121 | +0.011 (+0.35%) | 89,942 |
| 8 Feb 2013 | USD | 3.1 | 3.13 | 3.09 | 3.11 | 3.11 | +0.04 (+1.30%) | 127,295 |
| 7 Feb 2013 | USD | 3.12 | 3.12 | 3.06 | 3.07 | 3.07 | -0.06 (-1.92%) | 68,330 |
| 6 Feb 2013 | USD | 3.06 | 3.141 | 3.06 | 3.13 | 3.13 | +0.04 (+1.29%) | 122,345 |
| 5 Feb 2013 | USD | 3.08 | 3.12 | 3.07 | 3.09 | 3.09 | +0.09 (+3%) | 74,297 |
| 4 Feb 2013 | USD | 3.08 | 3.11 | 3 | 3 | 3 | -0.28 (-8.54%) | 96,925 |
| 1 Feb 2013 | USD | 3.25 | 3.3 | 3.25 | 3.28 | 3.28 | +0.07 (+2.18%) | 60,314 |
| 31 Jan 2013 | USD | 3.19 | 3.24 | 3.19 | 3.21 | 3.21 | +0.05 (+1.58%) | 905,234 |
