Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 2.31 | 2.35 | 2.31 | 2.32 | 2.32 | -0.08 (-3.33%) | 181,447 |
6 Nov 2012 | USD | 2.38 | 2.42 | 2.38 | 2.4 | 2.4 | +0.06 (+2.56%) | 129,676 |
5 Nov 2012 | USD | 2.36 | 2.36 | 2.33 | 2.34 | 2.34 | -0.041 (-1.72%) | 140,173 |
2 Nov 2012 | USD | 2.38 | 2.41 | 2.38 | 2.381 | 2.381 | -0.089 (-3.60%) | 181,650 |
1 Nov 2012 | USD | 2.39 | 2.48 | 2.39 | 2.47 | 2.47 | +0.07 (+2.92%) | 80,276 |
31 Oct 2012 | USD | 2.39 | 2.47 | 2.38 | 2.4 | 2.4 | -0.09 (-3.61%) | 414,160 |
30 Oct 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 2.47 | 2.51 | 2.46 | 2.49 | 2.49 | +0.02 (+0.81%) | 70,887 |
25 Oct 2012 | USD | 2.53 | 2.53 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 331,103 |
24 Oct 2012 | USD | 2.51 | 2.52 | 2.49 | 2.5 | 2.5 | +0.04 (+1.63%) | 348,734 |
23 Oct 2012 | USD | 2.48 | 2.48 | 2.44 | 2.46 | 2.46 | -0.11 (-4.28%) | 149,959 |
22 Oct 2012 | USD | 2.62 | 2.62 | 2.56 | 2.57 | 2.57 | -0.022 (-0.85%) | 89,175 |
19 Oct 2012 | USD | 2.65 | 2.66 | 2.59 | 2.592 | 2.592 | -0.158 (-5.75%) | 188,696 |
18 Oct 2012 | USD | 2.74 | 2.8 | 2.74 | 2.75 | 2.75 | -0.01 (-0.36%) | 174,110 |
17 Oct 2012 | USD | 2.74 | 2.784 | 2.74 | 2.76 | 2.76 | +0.06 (+2.22%) | 108,939 |
16 Oct 2012 | USD | 2.69 | 2.73 | 2.67 | 2.7 | 2.7 | +0.019 (+0.71%) | 120,506 |
15 Oct 2012 | USD | 2.7 | 2.7 | 2.68 | 2.681 | 2.681 | +0.041 (+1.55%) | 112,925 |
12 Oct 2012 | USD | 2.66 | 2.68 | 2.63 | 2.64 | 2.64 | +0.01 (+0.38%) | 166,490 |
11 Oct 2012 | USD | 2.66 | 2.69 | 2.63 | 2.63 | 2.63 | +0.05 (+1.94%) | 107,590 |
10 Oct 2012 | USD | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 174,013 |
9 Oct 2012 | USD | 2.62 | 2.66 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 142,471 |
8 Oct 2012 | USD | 2.61 | 2.64 | 2.6 | 2.62 | 2.62 | -0.01 (-0.38%) | 480,578 |
5 Oct 2012 | USD | 2.64 | 2.68 | 2.62 | 2.63 | 2.63 | +0.04 (+1.54%) | 186,481 |
4 Oct 2012 | USD | 2.59 | 2.629 | 2.59 | 2.59 | 2.59 | +0.079 (+3.15%) | 103,883 |
3 Oct 2012 | USD | 2.5 | 2.54 | 2.5 | 2.511 | 2.511 | -0.01 (-0.40%) | 1,405,708 |
2 Oct 2012 | USD | 2.55 | 2.566 | 2.51 | 2.521 | 2.521 | +0.1 (+4.13%) | 3,555,271 |
1 Oct 2012 | USD | 2.42 | 2.45 | 2.41 | 2.421 | 2.421 | +0.111 (+4.81%) | 144,230 |
28 Sep 2012 | USD | 2.34 | 2.36 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 180,081 |
27 Sep 2012 | USD | 2.31 | 2.32 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 187,410 |