| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 2.281 | 2.312 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 206,749 |
| 25 Sep 2012 | USD | 2.31 | 2.38 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 545,275 |
| 24 Sep 2012 | USD | 2.28 | 2.32 | 2.28 | 2.3 | 2.3 | -0.04 (-1.71%) | 471,677 |
| 21 Sep 2012 | USD | 2.39 | 2.4 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 790,497 |
| 20 Sep 2012 | USD | 2.32 | 2.37 | 2.31 | 2.35 | 2.35 | -0.061 (-2.53%) | 198,888 |
| 19 Sep 2012 | USD | 2.42 | 2.43 | 2.4 | 2.411 | 2.411 | +0.011 (+0.46%) | 707,600 |
| 18 Sep 2012 | USD | 2.4 | 2.44 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 120,706 |
| 17 Sep 2012 | USD | 2.47 | 2.481 | 2.45 | 2.47 | 2.47 | +0.04 (+1.65%) | 159,888 |
| 14 Sep 2012 | USD | 2.43 | 2.51 | 2.42 | 2.43 | 2.43 | +0.015 (+0.62%) | 195,678 |
| 13 Sep 2012 | USD | 2.35 | 2.42 | 2.33 | 2.415 | 2.415 | -0.073 (-2.93%) | 242,717 |
| 12 Sep 2012 | USD | 2.446 | 2.52 | 2.4 | 2.488 | 2.488 | +0.138 (+5.87%) | 284,984 |
| 11 Sep 2012 | USD | 2.34 | 2.37 | 2.34 | 2.35 | 2.35 | +0.04 (+1.73%) | 294,638 |
| 10 Sep 2012 | USD | 2.32 | 2.33 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 197,111 |
| 7 Sep 2012 | USD | 2.36 | 2.384 | 2.27 | 2.36 | 2.36 | +0.05 (+2.16%) | 528,459 |
| 6 Sep 2012 | USD | 2.26 | 2.33 | 2.25 | 2.31 | 2.31 | +0.09 (+4.05%) | 656,783 |
| 5 Sep 2012 | USD | 2.24 | 2.259 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 299,520 |
| 4 Sep 2012 | USD | 2.33 | 2.33 | 2.25 | 2.25 | 2.25 | +0.12 (+5.63%) | 825,746 |
| 3 Sep 2012 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 2.15 | 2.19 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 613,936 |
| 30 Aug 2012 | USD | 2.15 | 2.16 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 428,031 |
| 29 Aug 2012 | USD | 2.19 | 2.191 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 157,660 |
| 28 Aug 2012 | USD | 2.18 | 2.21 | 2.17 | 2.2 | 2.2 | +0.009 (+0.41%) | 848,709 |
| 27 Aug 2012 | USD | 2.221 | 2.23 | 2.19 | 2.191 | 2.191 | +0.021 (+0.97%) | 389,968 |
| 24 Aug 2012 | USD | 2.13 | 2.19 | 2.13 | 2.17 | 2.17 | -0.04 (-1.81%) | 179,616 |
| 23 Aug 2012 | USD | 2.21 | 2.24 | 2.18 | 2.21 | 2.21 | -0.08 (-3.49%) | 151,680 |
| 22 Aug 2012 | USD | 2.26 | 2.31 | 2.26 | 2.29 | 2.29 | +0.11 (+5.05%) | 303,456 |
| 21 Aug 2012 | USD | 2.21 | 2.24 | 2.18 | 2.18 | 2.18 | +0.05 (+2.35%) | 517,693 |
| 20 Aug 2012 | USD | 2.19 | 2.19 | 2.11 | 2.13 | 2.13 | -0.12 (-5.33%) | 140,129 |
| 17 Aug 2012 | USD | 2.26 | 2.26 | 2.23 | 2.25 | 2.25 | +0.23 (+11.39%) | 240,020 |
| 16 Aug 2012 | USD | 1.96 | 2.03 | 1.95 | 2.02 | 2.02 | +0.11 (+5.76%) | 495,701 |
