| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 235,353 |
| 14 Aug 2012 | USD | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 193,132 |
| 13 Aug 2012 | USD | 1.92 | 1.96 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 291,095 |
| 10 Aug 2012 | USD | 1.9 | 1.94 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 461,098 |
| 9 Aug 2012 | USD | 1.88 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 229,590 |
| 8 Aug 2012 | USD | 1.88 | 1.92 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 115,862 |
| 7 Aug 2012 | USD | 1.95 | 1.97 | 1.91 | 1.92 | 1.92 | +0.04 (+2.13%) | 388,225 |
| 6 Aug 2012 | USD | 1.86 | 1.9 | 1.86 | 1.88 | 1.88 | +0.07 (+3.87%) | 206,470 |
| 3 Aug 2012 | USD | 1.76 | 1.81 | 1.76 | 1.81 | 1.81 | +0.17 (+10.37%) | 606,742 |
| 2 Aug 2012 | USD | 1.66 | 1.71 | 1.58 | 1.64 | 1.64 | -0.1 (-5.75%) | 275,308 |
| 1 Aug 2012 | USD | 1.77 | 1.78 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 408,175 |
| 31 Jul 2012 | USD | 1.77 | 1.81 | 1.72 | 1.77 | 1.77 | -0.03 (-1.67%) | 249,361 |
| 30 Jul 2012 | USD | 1.76 | 1.83 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 256,528 |
| 27 Jul 2012 | USD | 1.7 | 1.79 | 1.7 | 1.77 | 1.77 | +0.105 (+6.31%) | 279,033 |
| 26 Jul 2012 | USD | 1.66 | 1.68 | 1.64 | 1.665 | 1.665 | +0.115 (+7.42%) | 383,753 |
| 25 Jul 2012 | USD | 1.59 | 1.604 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 452,651 |
| 24 Jul 2012 | USD | 1.58 | 1.581 | 1.53 | 1.55 | 1.55 | -0.03 (-1.90%) | 486,613 |
| 23 Jul 2012 | USD | 1.58 | 1.62 | 1.58 | 1.58 | 1.58 | -0.09 (-5.39%) | 162,897 |
| 20 Jul 2012 | USD | 1.68 | 1.696 | 1.65 | 1.67 | 1.67 | -0.07 (-4.02%) | 393,569 |
| 19 Jul 2012 | USD | 1.73 | 1.77 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 576,355 |
| 18 Jul 2012 | USD | 1.71 | 1.76 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 430,577 |
| 17 Jul 2012 | USD | 1.74 | 1.758 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 343,585 |
| 16 Jul 2012 | USD | 1.71 | 1.74 | 1.7 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,069,081 |
| 13 Jul 2012 | USD | 1.71 | 1.77 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 278,991 |
| 12 Jul 2012 | USD | 1.76 | 1.77 | 1.72 | 1.74 | 1.74 | -0.05 (-2.79%) | 272,596 |
| 11 Jul 2012 | USD | 1.78 | 1.81 | 1.771 | 1.79 | 1.79 | -0.04 (-2.19%) | 156,682 |
| 10 Jul 2012 | USD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | +0.05 (+2.81%) | 299,295 |
| 9 Jul 2012 | USD | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | -0.04 (-2.20%) | 112,867 |
| 6 Jul 2012 | USD | 1.86 | 1.876 | 1.81 | 1.82 | 1.82 | -0.13 (-6.67%) | 217,174 |
| 5 Jul 2012 | USD | 1.93 | 1.96 | 1.89 | 1.95 | 1.95 | 0.0 (0.0%) | 507,700 |
