| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 1.95 | 1.961 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 227,061 |
| 2 Jul 2012 | USD | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 550,186 |
| 29 Jun 2012 | USD | 1.92 | 1.96 | 1.92 | 1.94 | 1.94 | +0.14 (+7.78%) | 485,443 |
| 28 Jun 2012 | USD | 1.76 | 1.8 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 656,441 |
| 27 Jun 2012 | USD | 1.75 | 1.81 | 1.75 | 1.79 | 1.79 | +0.05 (+2.87%) | 339,875 |
| 26 Jun 2012 | USD | 1.74 | 1.77 | 1.73 | 1.74 | 1.74 | -0.06 (-3.33%) | 1,768,599 |
| 25 Jun 2012 | USD | 1.83 | 1.85 | 1.79 | 1.8 | 1.8 | -0.13 (-6.74%) | 279,697 |
| 22 Jun 2012 | USD | 1.93 | 2 | 1.9 | 1.93 | 1.93 | -0.02 (-1.03%) | 585,677 |
| 21 Jun 2012 | USD | 2.03 | 2.03 | 1.92 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,443,652 |
| 20 Jun 2012 | USD | 2 | 2.03 | 1.98 | 1.99 | 1.99 | +0.12 (+6.42%) | 543,390 |
| 19 Jun 2012 | USD | 1.84 | 1.95 | 1.84 | 1.87 | 1.87 | +0.06 (+3.31%) | 353,790 |
| 18 Jun 2012 | USD | 1.85 | 1.85 | 1.8 | 1.81 | 1.81 | +0.02 (+1.12%) | 543,487 |
| 15 Jun 2012 | USD | 1.74 | 1.84 | 1.74 | 1.79 | 1.79 | +0.14 (+8.48%) | 1,026,821 |
| 14 Jun 2012 | USD | 1.61 | 1.68 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 500,531 |
| 13 Jun 2012 | USD | 1.63 | 1.68 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 431,219 |
| 12 Jun 2012 | USD | 1.69 | 1.71 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 410,401 |
| 11 Jun 2012 | USD | 1.78 | 1.79 | 1.69 | 1.71 | 1.71 | -0.08 (-4.47%) | 502,624 |
| 8 Jun 2012 | USD | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | -0.01 (-0.56%) | 548,694 |
| 7 Jun 2012 | USD | 1.82 | 1.85 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 977,184 |
| 6 Jun 2012 | USD | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | +0.14 (+8.43%) | 1,097,830 |
| 5 Jun 2012 | USD | 1.65 | 1.68 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,538,492 |
| 4 Jun 2012 | USD | 1.66 | 1.7 | 1.6467 | 1.68 | 1.68 | +0.06 (+3.70%) | 587,469 |
| 1 Jun 2012 | USD | 1.59 | 1.64 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,244,293 |
| 31 May 2012 | USD | 1.6 | 1.62 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,784,968 |
| 30 May 2012 | USD | 1.61 | 1.63 | 1.59 | 1.59 | 1.59 | -0.07 (-4.22%) | 679,017 |
| 29 May 2012 | USD | 1.64 | 1.69 | 1.61 | 1.66 | 1.66 | +0.05 (+3.11%) | 1,005,719 |
| 28 May 2012 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.59 | 1.64 | 1.59 | 1.61 | 1.61 | -0.03 (-1.83%) | 668,852 |
| 24 May 2012 | USD | 1.64 | 1.66 | 1.61 | 1.64 | 1.64 | -0.05 (-2.96%) | 432,237 |
