| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 1.71 | 1.72 | 1.66 | 1.69 | 1.69 | -0.07 (-3.98%) | 426,019 |
| 22 May 2012 | USD | 1.78 | 1.83 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 899,956 |
| 21 May 2012 | USD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.05 (+2.91%) | 864,895 |
| 18 May 2012 | USD | 1.73 | 1.75 | 1.7 | 1.72 | 1.72 | +0.07 (+4.24%) | 671,206 |
| 17 May 2012 | USD | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 435,792 |
| 16 May 2012 | USD | 1.72 | 1.75 | 1.68 | 1.7 | 1.7 | +0.06 (+3.66%) | 501,221 |
| 15 May 2012 | USD | 1.65 | 1.68 | 1.63 | 1.64 | 1.64 | -0.06 (-3.53%) | 640,058 |
| 14 May 2012 | USD | 1.7 | 1.73 | 1.69 | 1.7 | 1.7 | -0.08 (-4.49%) | 906,474 |
| 11 May 2012 | USD | 1.78 | 1.83 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 1,526,215 |
| 10 May 2012 | USD | 1.81 | 1.84 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 940,343 |
| 9 May 2012 | USD | 1.8 | 1.81 | 1.75 | 1.78 | 1.78 | -0.09 (-4.81%) | 432,791 |
| 8 May 2012 | USD | 1.91 | 1.93 | 1.85 | 1.87 | 1.87 | -0.11 (-5.56%) | 626,789 |
| 7 May 2012 | USD | 1.95 | 2 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 503,361 |
| 4 May 2012 | USD | 1.99 | 2.01 | 1.94 | 1.95 | 1.95 | +0.04 (+2.09%) | 545,497 |
| 3 May 2012 | USD | 1.94 | 1.98 | 1.88 | 1.91 | 1.91 | -0.05 (-2.55%) | 963,809 |
| 2 May 2012 | USD | 2.01 | 2.05 | 1.94 | 1.96 | 1.96 | -0.11 (-5.31%) | 820,996 |
| 1 May 2012 | USD | 2.07 | 2.1 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 592,058 |
| 30 Apr 2012 | USD | 2.06 | 2.11 | 1.99 | 2.05 | 2.05 | -0.06 (-2.84%) | 549,408 |
| 27 Apr 2012 | USD | 2.11 | 2.14 | 2.08 | 2.11 | 2.11 | +0.05 (+2.43%) | 555,371 |
| 26 Apr 2012 | USD | 2.04 | 2.1 | 2.03 | 2.06 | 2.06 | -0.1 (-4.63%) | 1,440,810 |
| 25 Apr 2012 | USD | 2.16 | 2.18 | 2.14 | 2.16 | 2.16 | +0.18 (+9.09%) | 844,341 |
| 24 Apr 2012 | USD | 1.96 | 2.02 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 658,880 |
| 23 Apr 2012 | USD | 2.01 | 2.03 | 1.95 | 1.97 | 1.97 | -0.08 (-3.90%) | 241,625 |
| 20 Apr 2012 | USD | 2.05 | 2.1 | 2.04 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,202,081 |
| 19 Apr 2012 | USD | 2.09 | 2.1505 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 606,252 |
| 18 Apr 2012 | USD | 2.23 | 2.23 | 2.13 | 2.13 | 2.13 | -0.17 (-7.39%) | 731,625 |
| 17 Apr 2012 | USD | 2.28 | 2.35 | 2.26 | 2.3 | 2.3 | +0.07 (+3.14%) | 793,127 |
| 16 Apr 2012 | USD | 2.25 | 2.28 | 2.2 | 2.23 | 2.23 | -0.06 (-2.62%) | 649,710 |
| 13 Apr 2012 | USD | 2.32 | 2.326 | 2.27 | 2.29 | 2.29 | +0.03 (+1.33%) | 2,437,334 |
| 12 Apr 2012 | USD | 2.22 | 2.27 | 2.18 | 2.26 | 2.26 | +0.04 (+1.80%) | 372,664 |
