| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 2.32 | 2.33 | 2.2 | 2.22 | 2.22 | +0.06 (+2.78%) | 1,178,097 |
| 10 Apr 2012 | USD | 2.24 | 2.28 | 2.15 | 2.16 | 2.16 | -0.16 (-6.90%) | 658,963 |
| 9 Apr 2012 | USD | 2.2 | 2.32 | 2.2 | 2.32 | 2.32 | +0.07 (+3.11%) | 529,444 |
| 6 Apr 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 2.31 | 2.37 | 2.24 | 2.25 | 2.25 | -0.12 (-5.06%) | 659,822 |
| 4 Apr 2012 | USD | 2.38 | 2.42 | 2.35 | 2.37 | 2.37 | -0.22 (-8.49%) | 542,332 |
| 3 Apr 2012 | USD | 2.66 | 2.67 | 2.54 | 2.59 | 2.59 | -0.02 (-0.77%) | 425,582 |
| 2 Apr 2012 | USD | 2.56 | 2.63 | 2.54 | 2.61 | 2.61 | -0.01 (-0.38%) | 362,628 |
| 30 Mar 2012 | USD | 2.64 | 2.65 | 2.61 | 2.62 | 2.62 | -0.02 (-0.76%) | 599,515 |
| 29 Mar 2012 | USD | 2.7 | 2.73 | 2.62 | 2.64 | 2.64 | +0.09 (+3.53%) | 450,775 |
| 28 Mar 2012 | USD | 2.64 | 2.65 | 2.53 | 2.55 | 2.55 | +0.1 (+4.08%) | 890,339 |
| 27 Mar 2012 | USD | 2.51 | 2.53 | 2.44 | 2.45 | 2.45 | +0.21 (+9.37%) | 514,608 |
| 26 Mar 2012 | USD | 2.24 | 2.27 | 2.2 | 2.24 | 2.24 | -0.04 (-1.75%) | 663,191 |
| 23 Mar 2012 | USD | 2.27 | 2.29 | 2.23 | 2.28 | 2.28 | +0.04 (+1.79%) | 597,841 |
| 22 Mar 2012 | USD | 2.31 | 2.31 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 563,943 |
| 21 Mar 2012 | USD | 2.37 | 2.37 | 2.34 | 2.35 | 2.35 | -0.035 (-1.47%) | 867,589 |
| 20 Mar 2012 | USD | 2.37 | 2.41 | 2.37 | 2.385 | 2.385 | -0.055 (-2.25%) | 444,354 |
| 19 Mar 2012 | USD | 2.43 | 2.47 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 381,692 |
| 16 Mar 2012 | USD | 2.42 | 2.46 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 799,488 |
| 15 Mar 2012 | USD | 2.41 | 2.43 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 579,479 |
| 14 Mar 2012 | USD | 2.49 | 2.49 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 244,621 |
| 13 Mar 2012 | USD | 2.34 | 2.494 | 2.34 | 2.46 | 2.46 | +0.14 (+6.03%) | 63,610 |
| 12 Mar 2012 | USD | 2.3 | 2.35 | 2.3 | 2.32 | 2.32 | -0.04 (-1.69%) | 62,964 |
| 9 Mar 2012 | USD | 2.38 | 2.39 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 38,503 |
| 8 Mar 2012 | USD | 2.33 | 2.38 | 2.31 | 2.35 | 2.35 | +0.07 (+3.07%) | 84,422 |
| 7 Mar 2012 | USD | 2.24 | 2.3 | 2.21 | 2.28 | 2.28 | -0.01 (-0.44%) | 218,212 |
| 6 Mar 2012 | USD | 2.31 | 2.34 | 2.28 | 2.29 | 2.29 | -0.12 (-4.98%) | 191,035 |
| 5 Mar 2012 | USD | 2.45 | 2.45 | 2.4 | 2.41 | 2.41 | -0.07 (-2.82%) | 147,192 |
| 2 Mar 2012 | USD | 2.49 | 2.53 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 209,466 |
| 1 Mar 2012 | USD | 2.5 | 2.53 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 107,104 |
