| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 2.54 | 2.58 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 241,001 |
| 28 Feb 2012 | USD | 2.55 | 2.56 | 2.48 | 2.51 | 2.51 | -0.03 (-1.18%) | 146,722 |
| 27 Feb 2012 | USD | 2.56 | 2.62 | 2.54 | 2.54 | 2.54 | -0.18 (-6.62%) | 150,588 |
| 24 Feb 2012 | USD | 2.69 | 2.79 | 2.69 | 2.72 | 2.72 | -0.02 (-0.73%) | 104,975 |
| 23 Feb 2012 | USD | 2.75 | 2.77 | 2.71 | 2.74 | 2.74 | +0.05 (+1.86%) | 122,726 |
| 22 Feb 2012 | USD | 2.75 | 2.81 | 2.67 | 2.69 | 2.69 | -0.13 (-4.61%) | 151,534 |
| 21 Feb 2012 | USD | 2.83 | 2.88 | 2.77 | 2.82 | 2.82 | +0.23 (+8.88%) | 222,818 |
| 20 Feb 2012 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 2.5 | 2.64 | 2.49 | 2.59 | 2.59 | +0.33 (+14.60%) | 336,098 |
| 16 Feb 2012 | USD | 2.16 | 2.27 | 2.16 | 2.26 | 2.26 | +0.07 (+3.20%) | 259,914 |
| 15 Feb 2012 | USD | 2.21 | 2.24 | 2.15 | 2.19 | 2.19 | -0.02 (-0.90%) | 249,180 |
| 14 Feb 2012 | USD | 2.19 | 2.26 | 2.17 | 2.21 | 2.21 | -0.08 (-3.49%) | 424,966 |
| 13 Feb 2012 | USD | 2.33 | 2.33 | 2.23 | 2.29 | 2.29 | +0.08 (+3.62%) | 124,313 |
| 10 Feb 2012 | USD | 2.18 | 2.26 | 2.18 | 2.21 | 2.21 | -0.1 (-4.33%) | 111,031 |
| 9 Feb 2012 | USD | 2.29 | 2.33 | 2.26 | 2.31 | 2.31 | -0.01 (-0.43%) | 90,660 |
| 8 Feb 2012 | USD | 2.31 | 2.35 | 2.27 | 2.32 | 2.32 | +0.12 (+5.45%) | 673,439 |
| 7 Feb 2012 | USD | 2.2 | 2.26 | 2.17 | 2.2 | 2.2 | -0.07 (-3.08%) | 119,808 |
| 6 Feb 2012 | USD | 2.27 | 2.28 | 2.19 | 2.27 | 2.27 | -0.01 (-0.44%) | 191,846 |
| 3 Feb 2012 | USD | 2.25 | 2.34 | 2.23 | 2.28 | 2.28 | +0.01 (+0.44%) | 187,813 |
| 2 Feb 2012 | USD | 2.23 | 2.3 | 2.23 | 2.27 | 2.27 | -0.04 (-1.73%) | 232,329 |
| 1 Feb 2012 | USD | 2.26 | 2.32 | 2.23 | 2.31 | 2.31 | +0.07 (+3.13%) | 152,519 |
| 31 Jan 2012 | USD | 2.26 | 2.26 | 2.18 | 2.24 | 2.24 | +0.05 (+2.28%) | 239,247 |
| 30 Jan 2012 | USD | 2.21 | 2.22 | 2.16 | 2.19 | 2.19 | -0.16 (-6.81%) | 387,013 |
| 27 Jan 2012 | USD | 2.37 | 2.37 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 300,112 |
| 26 Jan 2012 | USD | 2.35 | 2.35 | 2.28 | 2.32 | 2.32 | +0.03 (+1.31%) | 229,655 |
| 25 Jan 2012 | USD | 2.27 | 2.32 | 2.23 | 2.29 | 2.29 | +0.02 (+0.88%) | 288,960 |
| 24 Jan 2012 | USD | 2.22 | 2.36 | 2.2 | 2.27 | 2.27 | -0.01 (-0.44%) | 213,692 |
| 23 Jan 2012 | USD | 2.23 | 2.28 | 2.21 | 2.28 | 2.28 | +0.18 (+8.57%) | 331,495 |
| 20 Jan 2012 | USD | 1.99 | 2.13 | 1.99 | 2.1 | 2.1 | +0.2 (+10.53%) | 1,418,171 |
| 19 Jan 2012 | USD | 1.9 | 1.92 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 591,048 |
