Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.05 | 6.08 | 6.05 | 6.08 | 6.08 | -0.07 (-1.14%) | 1,200 |
21 Apr 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.09 (-1.44%) | 1,200 |
20 Apr 2023 | USD | 6.23 | 6.24 | 6.2 | 6.24 | 6.24 | +0.02 (+0.32%) | 9,700 |
19 Apr 2023 | USD | 6.27 | 6.27 | 6.22 | 6.22 | 6.22 | -0.07 (-1.11%) | 2,000 |
18 Apr 2023 | USD | 6.3 | 6.35 | 6.29 | 6.29 | 6.29 | -0.08 (-1.26%) | 1,300 |
17 Apr 2023 | USD | 6.42 | 6.42 | 6.37 | 6.37 | 6.37 | -0.06 (-0.93%) | 2,100 |
14 Apr 2023 | USD | 6.43 | 6.43 | 6.41 | 6.43 | 6.43 | +0.01 (+0.16%) | 1,000 |
13 Apr 2023 | USD | 6.42 | 6.45 | 6.4 | 6.42 | 6.42 | +0.25 (+4.05%) | 16,400 |
12 Apr 2023 | USD | 6.14 | 6.19 | 6.14 | 6.17 | 6.17 | -0.02 (-0.32%) | 10,600 |
11 Apr 2023 | USD | 6.15 | 6.23 | 6.15 | 6.19 | 6.19 | +0.12 (+1.98%) | 3,700 |
10 Apr 2023 | USD | 6.2 | 6.2 | 6.07 | 6.07 | 6.07 | -0.06 (-0.98%) | 9,400 |
6 Apr 2023 | USD | 6.09 | 6.14 | 6.07 | 6.13 | 6.13 | +0.15 (+2.51%) | 56,000 |
5 Apr 2023 | USD | 5.98 | 5.98 | 5.97 | 5.98 | 5.98 | -0.02 (-0.33%) | 3,500 |
4 Apr 2023 | USD | 6.05 | 6.05 | 5.99 | 6 | 6 | +0.08 (+1.35%) | 2,300 |
3 Apr 2023 | USD | 5.9 | 5.95 | 5.9 | 5.92 | 5.92 | +0.08 (+1.37%) | 1,700 |
31 Mar 2023 | USD | 5.88 | 5.88 | 5.84 | 5.84 | 5.84 | -0.05 (-0.85%) | 1,400 |
30 Mar 2023 | USD | 5.89 | 5.89 | 5.87 | 5.89 | 5.89 | +0.02 (+0.34%) | 2,900 |
29 Mar 2023 | USD | 5.85 | 5.89 | 5.85 | 5.87 | 5.87 | +0.03 (+0.51%) | 2,700 |
28 Mar 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 1,100 |
27 Mar 2023 | USD | 5.87 | 5.88 | 5.86 | 5.88 | 5.88 | +0.16 (+2.80%) | 1,900 |
24 Mar 2023 | USD | 5.66 | 5.72 | 5.66 | 5.72 | 5.72 | -0.21 (-3.54%) | 4,400 |
23 Mar 2023 | USD | 5.97 | 5.99 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 3,100 |
22 Mar 2023 | USD | 5.89 | 5.93 | 5.89 | 5.93 | 5.93 | +0.1 (+1.72%) | 2,100 |
21 Mar 2023 | USD | 5.8 | 5.84 | 5.8 | 5.83 | 5.83 | +0.22 (+3.92%) | 2,300 |
20 Mar 2023 | USD | 5.5 | 5.63 | 5.5 | 5.61 | 5.61 | +0.08 (+1.45%) | 3,800 |
17 Mar 2023 | USD | 5.49 | 5.53 | 5.42 | 5.53 | 5.53 | -0.14 (-2.47%) | 7,700 |
16 Mar 2023 | USD | 5.57 | 5.68 | 5.57 | 5.67 | 5.67 | +0.09 (+1.61%) | 7,300 |
15 Mar 2023 | USD | 5.74 | 5.74 | 5.53 | 5.58 | 5.58 | -0.47 (-7.77%) | 13,200 |
14 Mar 2023 | USD | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | +0.18 (+3.07%) | 2,800 |
13 Mar 2023 | USD | 5.88 | 5.88 | 5.87 | 5.87 | 5.87 | +0.07 (+1.21%) | 2,000 |