Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 1.86 | 1.91 | 1.8507 | 1.88 | 1.88 | +0.09 (+5.03%) | 613,922 |
17 Jan 2012 | USD | 1.85 | 1.88 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 590,166 |
16 Jan 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.84 | 1.84 | 1.78 | 1.83 | 1.83 | -0.08 (-4.19%) | 718,837 |
12 Jan 2012 | USD | 1.89 | 1.95 | 1.8454 | 1.91 | 1.91 | +0.07 (+3.80%) | 175,176 |
11 Jan 2012 | USD | 1.8 | 1.86 | 1.734 | 1.84 | 1.84 | +0.11 (+6.36%) | 1,220,644 |
10 Jan 2012 | USD | 1.75 | 1.76 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 6,956,626 |
9 Jan 2012 | USD | 1.74 | 1.74 | 1.68 | 1.72 | 1.72 | +0.01 (+0.58%) | 5,847,850 |
6 Jan 2012 | USD | 1.72 | 1.76 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 2,645,174 |
5 Jan 2012 | USD | 1.74 | 1.78 | 1.72 | 1.72 | 1.72 | -0.15 (-8.02%) | 413,060 |
4 Jan 2012 | USD | 1.88 | 1.9 | 1.82 | 1.87 | 1.87 | -0.06 (-3.11%) | 227,739 |
3 Jan 2012 | USD | 1.92 | 1.94 | 1.9 | 1.93 | 1.93 | +0.15 (+8.43%) | 401,584 |
2 Jan 2012 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.79 | 1.83 | 1.77 | 1.78 | 1.78 | +0.03 (+1.71%) | 337,279 |
29 Dec 2011 | USD | 1.75 | 1.79 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 624,812 |
28 Dec 2011 | USD | 1.76 | 1.76 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 593,084 |
27 Dec 2011 | USD | 1.75 | 1.83 | 1.75 | 1.78 | 1.78 | +0.08 (+4.71%) | 698,414 |
26 Dec 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.69 | 1.73 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 692,997 |
22 Dec 2011 | USD | 1.7 | 1.75 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 593,422 |
21 Dec 2011 | USD | 1.76 | 1.76 | 1.67 | 1.7 | 1.7 | -0.04 (-2.30%) | 673,808 |
20 Dec 2011 | USD | 1.72 | 1.79 | 1.72 | 1.74 | 1.74 | +0.11 (+6.75%) | 982,547 |
19 Dec 2011 | USD | 1.68 | 1.69 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 711,628 |
16 Dec 2011 | USD | 1.68 | 1.7 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 876,998 |
15 Dec 2011 | USD | 1.7 | 1.72 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 549,382 |
14 Dec 2011 | USD | 1.72 | 1.75 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 628,652 |
13 Dec 2011 | USD | 1.84 | 1.89 | 1.75 | 1.77 | 1.77 | -0.09 (-4.84%) | 724,966 |
12 Dec 2011 | USD | 1.91 | 1.94 | 1.85 | 1.86 | 1.86 | -0.13 (-6.53%) | 806,263 |
9 Dec 2011 | USD | 1.92 | 2.02 | 1.92 | 1.99 | 1.99 | +0.06 (+3.11%) | 520,656 |
8 Dec 2011 | USD | 1.99 | 2.03 | 1.92 | 1.93 | 1.93 | -0.24 (-11.06%) | 616,217 |