| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 2.16 | 2.2 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 319,492 |
| 6 Dec 2011 | USD | 2.25 | 2.26 | 2.18 | 2.19 | 2.19 | -0.1 (-4.37%) | 1,265,607 |
| 5 Dec 2011 | USD | 2.33 | 2.36 | 2.29 | 2.29 | 2.29 | +0.2 (+9.57%) | 534,055 |
| 2 Dec 2011 | USD | 2.16 | 2.19 | 2.07 | 2.09 | 2.09 | -0.03 (-1.42%) | 555,664 |
| 1 Dec 2011 | USD | 2.2 | 2.24 | 2.11 | 2.12 | 2.12 | +0.03 (+1.44%) | 624,280 |
| 30 Nov 2011 | USD | 1.98 | 2.12 | 1.97 | 2.09 | 2.09 | +0.17 (+8.85%) | 512,843 |
| 29 Nov 2011 | USD | 1.94 | 1.97 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 331,239 |
| 28 Nov 2011 | USD | 1.95 | 1.99 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 287,636 |
| 25 Nov 2011 | USD | 1.98 | 2.04 | 1.95 | 1.96 | 1.96 | +0.09 (+4.81%) | 145,445 |
| 24 Nov 2011 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 1.94 | 1.97 | 1.86 | 1.87 | 1.87 | -0.11 (-5.56%) | 284,333 |
| 22 Nov 2011 | USD | 1.99 | 2.03 | 1.97 | 1.98 | 1.98 | -0.05 (-2.46%) | 434,703 |
| 21 Nov 2011 | USD | 1.99 | 2.13 | 1.91 | 2.03 | 2.03 | -0.07 (-3.33%) | 306,815 |
| 18 Nov 2011 | USD | 2.14 | 2.14 | 2.09 | 2.1 | 2.1 | -0.04 (-1.87%) | 294,430 |
| 17 Nov 2011 | USD | 2.22 | 2.24 | 2.12 | 2.14 | 2.14 | -0.1 (-4.46%) | 220,629 |
| 16 Nov 2011 | USD | 2.3 | 2.32 | 2.24 | 2.24 | 2.24 | -0.1 (-4.27%) | 282,835 |
| 15 Nov 2011 | USD | 2.53 | 2.57 | 2.25 | 2.34 | 2.34 | -0.62 (-20.95%) | 406,630 |
| 14 Nov 2011 | USD | 3.01 | 3.03 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 152,913 |
| 11 Nov 2011 | USD | 3.02 | 3.08 | 2.97 | 2.97 | 2.97 | +0.07 (+2.41%) | 219,995 |
| 10 Nov 2011 | USD | 3.02 | 3.06 | 2.9 | 2.9 | 2.9 | +0.08 (+2.84%) | 2,109,692 |
| 9 Nov 2011 | USD | 2.92 | 2.9762 | 2.78 | 2.82 | 2.82 | -0.32 (-10.19%) | 229,305 |
| 8 Nov 2011 | USD | 3.15 | 3.19 | 3.06 | 3.14 | 3.14 | -0.01 (-0.32%) | 130,873 |
| 7 Nov 2011 | USD | 3.13 | 3.15 | 3.07 | 3.15 | 3.15 | +0.04 (+1.29%) | 197,446 |
| 4 Nov 2011 | USD | 3.16 | 3.19 | 3.1 | 3.11 | 3.11 | -0.22 (-6.61%) | 171,010 |
| 3 Nov 2011 | USD | 3.21 | 3.36 | 3.14 | 3.33 | 3.33 | +0.34 (+11.37%) | 143,367 |
| 2 Nov 2011 | USD | 3.02 | 3.07 | 2.94 | 2.99 | 2.99 | -0.15 (-4.78%) | 159,162 |
| 1 Nov 2011 | USD | 3.08 | 3.16 | 3.06 | 3.14 | 3.14 | -0.2 (-5.99%) | 102,724 |
| 31 Oct 2011 | USD | 3.52 | 3.53 | 3.34 | 3.34 | 3.34 | -0.26 (-7.22%) | 86,347 |
| 28 Oct 2011 | USD | 3.63 | 3.69 | 3.58 | 3.6 | 3.6 | -0.14 (-3.74%) | 124,332 |
| 27 Oct 2011 | USD | 3.67 | 3.8 | 3.66 | 3.74 | 3.74 | +0.23 (+6.55%) | 184,466 |
