| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 3.56 | 3.56 | 3.41 | 3.51 | 3.51 | +0.08 (+2.33%) | 125,607 |
| 25 Oct 2011 | USD | 3.49 | 3.53 | 3.41 | 3.43 | 3.43 | -0.05 (-1.44%) | 165,458 |
| 24 Oct 2011 | USD | 3.32 | 3.52 | 3.32 | 3.48 | 3.48 | +0.18 (+5.45%) | 191,958 |
| 21 Oct 2011 | USD | 3.36 | 3.38 | 3.29 | 3.3 | 3.3 | -0.03 (-0.90%) | 321,037 |
| 20 Oct 2011 | USD | 3.36 | 3.38 | 3.3 | 3.33 | 3.33 | -0.1 (-2.92%) | 135,003 |
| 19 Oct 2011 | USD | 3.47 | 3.49 | 3.39 | 3.43 | 3.43 | -0.06 (-1.72%) | 151,816 |
| 18 Oct 2011 | USD | 3.48 | 3.54 | 3.38 | 3.49 | 3.49 | +0.09 (+2.65%) | 134,269 |
| 17 Oct 2011 | USD | 3.55 | 3.58 | 3.36 | 3.4 | 3.4 | -0.2 (-5.56%) | 100,934 |
| 14 Oct 2011 | USD | 3.63 | 3.68 | 3.58 | 3.6 | 3.6 | -0.04 (-1.10%) | 106,358 |
| 13 Oct 2011 | USD | 3.72 | 3.72 | 3.6 | 3.64 | 3.64 | -0.08 (-2.15%) | 142,228 |
| 12 Oct 2011 | USD | 3.75 | 3.79 | 3.7 | 3.72 | 3.72 | +0.15 (+4.20%) | 365,124 |
| 11 Oct 2011 | USD | 3.55 | 3.66 | 3.55 | 3.57 | 3.57 | 0.0 (0.0%) | 70,004 |
| 10 Oct 2011 | USD | 3.59 | 3.62 | 3.55 | 3.57 | 3.57 | +0.17 (+5%) | 176,231 |
| 7 Oct 2011 | USD | 3.4 | 3.44 | 3.33 | 3.4 | 3.4 | -0.07 (-2.02%) | 282,918 |
| 6 Oct 2011 | USD | 3.29 | 3.47 | 3.28 | 3.47 | 3.47 | +0.27 (+8.44%) | 91,430 |
| 5 Oct 2011 | USD | 3.16 | 3.24 | 3.14 | 3.2 | 3.2 | -0.08 (-2.44%) | 153,973 |
| 4 Oct 2011 | USD | 3.18 | 3.32 | 3.15 | 3.28 | 3.28 | +0.03 (+0.92%) | 303,318 |
| 3 Oct 2011 | USD | 3.36 | 3.44 | 3.24 | 3.25 | 3.25 | -0.13 (-3.85%) | 116,364 |
| 30 Sep 2011 | USD | 3.46 | 3.52 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 91,342 |
| 29 Sep 2011 | USD | 3.64 | 3.66 | 3.51 | 3.55 | 3.55 | +0.05 (+1.43%) | 246,068 |
| 28 Sep 2011 | USD | 3.62 | 3.68 | 3.49 | 3.5 | 3.5 | -0.06 (-1.69%) | 463,024 |
| 27 Sep 2011 | USD | 3.62 | 3.7 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 273,908 |
| 26 Sep 2011 | USD | 3.53 | 3.61 | 3.44 | 3.56 | 3.56 | +0.11 (+3.19%) | 243,792 |
| 23 Sep 2011 | USD | 3.28 | 3.54 | 3.28 | 3.45 | 3.45 | +0.17 (+5.18%) | 157,995 |
| 22 Sep 2011 | USD | 3.33 | 3.37 | 3.25 | 3.28 | 3.28 | -0.22 (-6.29%) | 144,566 |
| 21 Sep 2011 | USD | 3.51 | 3.61 | 3.44 | 3.5 | 3.5 | +0.01 (+0.29%) | 184,252 |
| 20 Sep 2011 | USD | 3.53 | 3.61 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 115,151 |
| 19 Sep 2011 | USD | 3.47 | 3.7132 | 3.45 | 3.49 | 3.49 | -0.38 (-9.82%) | 377,970 |
| 16 Sep 2011 | USD | 3.85 | 3.92 | 3.79 | 3.87 | 3.87 | +0.31 (+8.71%) | 82,691 |
| 15 Sep 2011 | USD | 3.65 | 3.65 | 3.55 | 3.56 | 3.56 | -0.06 (-1.66%) | 137,361 |
