| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 3.52 | 3.67 | 3.45 | 3.62 | 3.62 | +0.59 (+19.47%) | 129,404 |
| 13 Sep 2011 | USD | 3.1 | 3.12 | 2.99 | 3.03 | 3.03 | -0.08 (-2.57%) | 105,488 |
| 12 Sep 2011 | USD | 3.04 | 3.11 | 3.01 | 3.11 | 3.11 | -0.05 (-1.58%) | 98,279 |
| 9 Sep 2011 | USD | 3.16 | 3.23 | 3.11 | 3.16 | 3.16 | -0.09 (-2.77%) | 2,651,844 |
| 8 Sep 2011 | USD | 3.32 | 3.37 | 3.24 | 3.25 | 3.25 | -0.14 (-4.13%) | 130,347 |
| 7 Sep 2011 | USD | 3.33 | 3.44 | 3.31 | 3.39 | 3.39 | +0.13 (+3.99%) | 221,805 |
| 6 Sep 2011 | USD | 3.22 | 3.3 | 3.21 | 3.26 | 3.26 | -0.21 (-6.05%) | 92,414 |
| 5 Sep 2011 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 3.54 | 3.58 | 3.46 | 3.47 | 3.47 | -0.12 (-3.34%) | 73,428 |
| 1 Sep 2011 | USD | 3.67 | 3.68 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 208,880 |
| 31 Aug 2011 | USD | 3.66 | 3.71 | 3.62 | 3.65 | 3.65 | +0.1 (+2.82%) | 125,570 |
| 30 Aug 2011 | USD | 3.54 | 3.61 | 3.49 | 3.55 | 3.55 | +0.01 (+0.28%) | 228,052 |
| 29 Aug 2011 | USD | 3.54 | 3.6 | 3.51 | 3.54 | 3.54 | +0.08 (+2.31%) | 125,090 |
| 26 Aug 2011 | USD | 3.41 | 3.49 | 3.35 | 3.46 | 3.46 | +0.03 (+0.87%) | 81,177 |
| 25 Aug 2011 | USD | 3.58 | 3.6 | 3.42 | 3.43 | 3.43 | -0.1 (-2.83%) | 1,099,099 |
| 24 Aug 2011 | USD | 3.53 | 3.58 | 3.49 | 3.53 | 3.53 | +0.15 (+4.44%) | 2,652,803 |
| 23 Aug 2011 | USD | 3.35 | 3.43 | 3.28 | 3.38 | 3.38 | +0.11 (+3.36%) | 1,015,952 |
| 22 Aug 2011 | USD | 3.43 | 3.45 | 3.27 | 3.27 | 3.27 | +0.07 (+2.19%) | 158,050 |
| 19 Aug 2011 | USD | 3.28 | 3.42 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 239,056 |
| 18 Aug 2011 | USD | 3.24 | 3.27 | 3.15 | 3.2 | 3.2 | -0.3 (-8.57%) | 193,500 |
| 17 Aug 2011 | USD | 3.49 | 3.61 | 3.49 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,654,775 |
| 16 Aug 2011 | USD | 3.59 | 3.69 | 3.57 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,430,240 |
| 15 Aug 2011 | USD | 3.6 | 3.74 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 86,808 |
| 12 Aug 2011 | USD | 3.57 | 3.66 | 3.56 | 3.6 | 3.6 | +0.08 (+2.27%) | 86,812 |
| 11 Aug 2011 | USD | 3.44 | 3.6 | 3.36 | 3.52 | 3.52 | +0.14 (+4.14%) | 4,683,504 |
| 10 Aug 2011 | USD | 3.54 | 3.54 | 3.34 | 3.38 | 3.38 | -0.23 (-6.37%) | 6,265,451 |
| 9 Aug 2011 | USD | 3.56 | 3.62 | 3.4 | 3.61 | 3.61 | +0.28 (+8.41%) | 400,883 |
| 8 Aug 2011 | USD | 3.46 | 3.52 | 3.32 | 3.33 | 3.33 | -0.32 (-8.77%) | 1,048,620 |
| 5 Aug 2011 | USD | 3.55 | 3.65 | 3.38 | 3.65 | 3.65 | +0.31 (+9.28%) | 5,582,099 |
| 4 Aug 2011 | USD | 3.52 | 3.55 | 3.34 | 3.34 | 3.34 | -0.27 (-7.48%) | 5,689,486 |
