| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 3.57 | 3.66 | 3.52 | 3.61 | 3.61 | +0.09 (+2.56%) | 8,276,147 |
| 2 Aug 2011 | USD | 3.59 | 3.64 | 3.44 | 3.52 | 3.52 | -0.17 (-4.61%) | 158,268 |
| 1 Aug 2011 | USD | 3.84 | 3.84 | 3.63 | 3.69 | 3.69 | -0.14 (-3.66%) | 961,633 |
| 29 Jul 2011 | USD | 3.79 | 3.85 | 3.78 | 3.83 | 3.83 | -0.23 (-5.67%) | 80,776 |
| 28 Jul 2011 | USD | 4.15 | 4.15 | 4.02 | 4.06 | 4.06 | -0.84 (-17.14%) | 107,049 |
| 27 Jul 2011 | USD | 4.97 | 5 | 4.88 | 4.9 | 4.9 | -0.13 (-2.58%) | 64,271 |
| 26 Jul 2011 | USD | 5.16 | 5.2 | 5.02 | 5.03 | 5.03 | -0.2 (-3.82%) | 70,685 |
| 25 Jul 2011 | USD | 5.19 | 5.29 | 5.18 | 5.23 | 5.23 | -0.11 (-2.06%) | 96,771 |
| 22 Jul 2011 | USD | 5.26 | 5.34 | 5.26 | 5.34 | 5.34 | -0.07 (-1.29%) | 52,987 |
| 21 Jul 2011 | USD | 5.31 | 5.43 | 5.3 | 5.41 | 5.41 | +0.11 (+2.08%) | 89,066 |
| 20 Jul 2011 | USD | 5.28 | 5.34 | 5.26 | 5.3 | 5.3 | +0.03 (+0.57%) | 47,824 |
| 19 Jul 2011 | USD | 5.18 | 5.28 | 5.18 | 5.27 | 5.27 | +0.14 (+2.73%) | 86,483 |
| 18 Jul 2011 | USD | 5.2 | 5.21 | 5.09 | 5.13 | 5.13 | -0.14 (-2.66%) | 86,014 |
| 15 Jul 2011 | USD | 5.35 | 5.39 | 5.27 | 5.27 | 5.27 | -0.16 (-2.95%) | 85,172 |
| 14 Jul 2011 | USD | 5.47 | 5.5 | 5.35 | 5.43 | 5.43 | -0.06 (-1.09%) | 77,903 |
| 13 Jul 2011 | USD | 5.37 | 5.51 | 5.37 | 5.49 | 5.49 | +0.18 (+3.39%) | 171,870 |
| 12 Jul 2011 | USD | 5.2 | 5.35 | 5.2 | 5.31 | 5.31 | -0.04 (-0.75%) | 55,840 |
| 11 Jul 2011 | USD | 5.33 | 5.36 | 5.29 | 5.35 | 5.35 | -0.17 (-3.08%) | 142,747 |
| 8 Jul 2011 | USD | 5.54 | 5.57 | 5.41 | 5.52 | 5.52 | -0.25 (-4.33%) | 47,110 |
| 7 Jul 2011 | USD | 5.72 | 5.81 | 5.72 | 5.77 | 5.77 | +0.06 (+1.05%) | 73,044 |
| 6 Jul 2011 | USD | 5.77 | 5.77 | 5.69 | 5.71 | 5.71 | -0.26 (-4.36%) | 34,488 |
| 5 Jul 2011 | USD | 5.94 | 6.08 | 5.9 | 5.97 | 5.97 | -0.08 (-1.32%) | 38,199 |
| 4 Jul 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 5.92 | 6.06 | 5.91 | 6.05 | 6.05 | +0.06 (+1.00%) | 40,706 |
| 30 Jun 2011 | USD | 5.9 | 6.05 | 5.9 | 5.99 | 5.99 | +0.15 (+2.57%) | 130,593 |
| 29 Jun 2011 | USD | 5.8 | 5.87 | 5.79 | 5.84 | 5.84 | +0.14 (+2.46%) | 44,638 |
| 28 Jun 2011 | USD | 5.63 | 5.73 | 5.63 | 5.7 | 5.7 | 0.0 (0.0%) | 70,580 |
| 27 Jun 2011 | USD | 5.62 | 5.71 | 5.61 | 5.7 | 5.7 | +0.06 (+1.06%) | 116,762 |
| 24 Jun 2011 | USD | 5.65 | 5.66 | 5.57 | 5.64 | 5.64 | -0.05 (-0.88%) | 44,644 |
| 23 Jun 2011 | USD | 5.57 | 5.69 | 5.54 | 5.69 | 5.69 | -0.06 (-1.04%) | 49,131 |
