Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 5.78 | 5.83 | 5.74 | 5.75 | 5.75 | -0.11 (-1.88%) | 91,273 |
21 Jun 2011 | USD | 5.76 | 5.9 | 5.75 | 5.86 | 5.86 | +0.15 (+2.63%) | 79,487 |
20 Jun 2011 | USD | 5.66 | 5.72 | 5.64 | 5.71 | 5.71 | +0.09 (+1.60%) | 26,208 |
17 Jun 2011 | USD | 5.64 | 5.67 | 5.58 | 5.62 | 5.62 | +0.04 (+0.72%) | 63,424 |
16 Jun 2011 | USD | 5.56 | 5.65 | 5.54 | 5.58 | 5.58 | 0.0 (0.0%) | 86,945 |
15 Jun 2011 | USD | 5.72 | 5.72 | 5.57 | 5.58 | 5.58 | -0.21 (-3.63%) | 61,111 |
14 Jun 2011 | USD | 5.76 | 5.86 | 5.76 | 5.79 | 5.79 | +0.11 (+1.94%) | 91,706 |
13 Jun 2011 | USD | 5.66 | 5.71 | 5.62 | 5.68 | 5.68 | 0.0 (0.0%) | 51,100 |
10 Jun 2011 | USD | 5.77 | 5.77 | 5.63 | 5.68 | 5.68 | -0.2 (-3.40%) | 35,903 |
9 Jun 2011 | USD | 5.8 | 5.92 | 5.79 | 5.88 | 5.88 | +0.03 (+0.51%) | 113,876 |
8 Jun 2011 | USD | 5.88 | 5.92 | 5.8 | 5.85 | 5.85 | -0.13 (-2.17%) | 80,644 |
7 Jun 2011 | USD | 5.98 | 6.08 | 5.97 | 5.98 | 5.98 | +0.03 (+0.50%) | 53,972 |
6 Jun 2011 | USD | 6.02 | 6.04 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 45,119 |
3 Jun 2011 | USD | 6.01 | 6.13 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 65,279 |
2 Jun 2011 | USD | 6.12 | 6.13 | 6.03 | 6.1 | 6.1 | +0.05 (+0.83%) | 42,783 |
1 Jun 2011 | USD | 6.13 | 6.13 | 6.01 | 6.05 | 6.05 | -0.11 (-1.79%) | 38,089 |
31 May 2011 | USD | 6.18 | 6.2 | 6.14 | 6.16 | 6.16 | +0.11 (+1.82%) | 56,694 |
30 May 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 6 | 6.07 | 5.98 | 6.05 | 6.05 | +0.11 (+1.85%) | 37,614 |
26 May 2011 | USD | 5.93 | 6.02 | 5.88 | 5.94 | 5.94 | -0.05 (-0.83%) | 40,625 |
25 May 2011 | USD | 5.86 | 6.06 | 5.86 | 5.99 | 5.99 | -0.04 (-0.66%) | 58,752 |
24 May 2011 | USD | 6.01 | 6.08 | 6 | 6.03 | 6.03 | -0.07 (-1.15%) | 39,514 |
23 May 2011 | USD | 6.05 | 6.11 | 6.01 | 6.1 | 6.1 | -0.34 (-5.28%) | 56,155 |
20 May 2011 | USD | 6.59 | 6.595 | 6.44 | 6.44 | 6.44 | -0.16 (-2.42%) | 53,480 |
19 May 2011 | USD | 6.63 | 6.67 | 6.55 | 6.6 | 6.6 | +0.01 (+0.15%) | 139,276 |
18 May 2011 | USD | 6.58 | 6.69 | 6.58 | 6.59 | 6.59 | +0.01 (+0.15%) | 55,558 |
17 May 2011 | USD | 6.52 | 6.59 | 6.48 | 6.58 | 6.58 | -0.07 (-1.05%) | 39,514 |
16 May 2011 | USD | 6.59 | 6.74 | 6.59 | 6.65 | 6.65 | +0.08 (+1.22%) | 70,570 |
13 May 2011 | USD | 6.64 | 6.68 | 6.54 | 6.57 | 6.57 | -0.14 (-2.09%) | 44,894 |
12 May 2011 | USD | 6.59 | 6.74 | 6.58 | 6.71 | 6.71 | +0.07 (+1.05%) | 34,148 |