Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 6.71 | 6.76 | 6.62 | 6.64 | 6.64 | -0.03 (-0.45%) | 55,078 |
10 May 2011 | USD | 6.59 | 6.73 | 6.59 | 6.67 | 6.67 | +0.21 (+3.25%) | 80,755 |
9 May 2011 | USD | 6.47 | 6.51 | 6.42 | 6.46 | 6.46 | -0.06 (-0.92%) | 31,944 |
6 May 2011 | USD | 6.62 | 6.64 | 6.43 | 6.52 | 6.52 | -0.01 (-0.15%) | 61,729 |
5 May 2011 | USD | 6.59 | 6.61 | 6.52 | 6.53 | 6.53 | -0.15 (-2.25%) | 62,457 |
4 May 2011 | USD | 6.72 | 6.72 | 6.6 | 6.68 | 6.68 | -0.07 (-1.04%) | 308,117 |
3 May 2011 | USD | 6.71 | 6.84 | 6.69 | 6.75 | 6.75 | +0.06 (+0.90%) | 199,519 |
2 May 2011 | USD | 6.71 | 6.8 | 6.69 | 6.69 | 6.69 | -0.06 (-0.89%) | 114,766 |
29 Apr 2011 | USD | 6.7 | 6.76 | 6.7 | 6.75 | 6.75 | -0.03 (-0.44%) | 212,175 |
28 Apr 2011 | USD | 6.84 | 6.84 | 6.7 | 6.78 | 6.78 | 0.0 (0.0%) | 210,541 |
27 Apr 2011 | USD | 6.89 | 6.92 | 6.75 | 6.78 | 6.78 | +0.02 (+0.30%) | 279,009 |
26 Apr 2011 | USD | 6.7 | 6.76 | 6.64 | 6.76 | 6.76 | +0.2 (+3.05%) | 374,883 |
25 Apr 2011 | USD | 6.56 | 6.61 | 6.52 | 6.56 | 6.56 | -0.03 (-0.46%) | 31,202 |
22 Apr 2011 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 6.56 | 6.6 | 6.51 | 6.59 | 6.59 | +0.05 (+0.76%) | 247,420 |
20 Apr 2011 | USD | 6.49 | 6.54 | 6.47 | 6.54 | 6.54 | +0.28 (+4.47%) | 76,980 |
19 Apr 2011 | USD | 6.25 | 6.34 | 6.22 | 6.26 | 6.26 | +0.03 (+0.48%) | 306,822 |
18 Apr 2011 | USD | 6.23 | 6.23 | 6.13 | 6.23 | 6.23 | -0.07 (-1.11%) | 22,409 |
15 Apr 2011 | USD | 6.24 | 6.33 | 6.23 | 6.3 | 6.3 | -0.01 (-0.16%) | 61,785 |
14 Apr 2011 | USD | 6.33 | 6.33 | 6.22 | 6.31 | 6.31 | -0.03 (-0.47%) | 47,999 |
13 Apr 2011 | USD | 6.33 | 6.38 | 6.29 | 6.34 | 6.34 | +0.03 (+0.48%) | 39,238 |
12 Apr 2011 | USD | 6.38 | 6.38 | 6.29 | 6.31 | 6.31 | -0.09 (-1.41%) | 25,805 |
11 Apr 2011 | USD | 6.38 | 6.42 | 6.33 | 6.4 | 6.4 | +0.04 (+0.63%) | 39,719 |
8 Apr 2011 | USD | 6.38 | 6.47 | 6.36 | 6.36 | 6.36 | +0.05 (+0.79%) | 20,512 |
7 Apr 2011 | USD | 6.34 | 6.38 | 6.3 | 6.31 | 6.31 | -0.09 (-1.41%) | 24,868 |
6 Apr 2011 | USD | 6.3 | 6.4 | 6.29 | 6.4 | 6.4 | +0.16 (+2.56%) | 45,966 |
5 Apr 2011 | USD | 6.2 | 6.32 | 6.19 | 6.24 | 6.24 | -0.2 (-3.11%) | 51,215 |
4 Apr 2011 | USD | 6.43 | 6.45 | 6.38 | 6.44 | 6.44 | +0.16 (+2.55%) | 34,719 |
1 Apr 2011 | USD | 6.22 | 6.35 | 6.22 | 6.28 | 6.28 | +0.02 (+0.32%) | 20,246 |
31 Mar 2011 | USD | 6.23 | 6.31 | 6.21 | 6.26 | 6.26 | +0.04 (+0.64%) | 44,155 |