| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 6.16 | 6.3 | 6.16 | 6.22 | 6.22 | -0.11 (-1.74%) | 34,056 |
| 29 Mar 2011 | USD | 6.27 | 6.39 | 6.23 | 6.33 | 6.33 | +0.04 (+0.64%) | 83,517 |
| 28 Mar 2011 | USD | 6.29 | 6.34 | 6.25 | 6.29 | 6.29 | +0.04 (+0.64%) | 30,308 |
| 25 Mar 2011 | USD | 6.23 | 6.26 | 6.21 | 6.25 | 6.25 | -0.13 (-2.04%) | 26,695 |
| 24 Mar 2011 | USD | 6.26 | 6.39 | 6.26 | 6.38 | 6.38 | +0.16 (+2.57%) | 35,385 |
| 23 Mar 2011 | USD | 6.18 | 6.26 | 6.14 | 6.22 | 6.22 | 0.0 (0.0%) | 49,254 |
| 22 Mar 2011 | USD | 6.26 | 6.26 | 6.16 | 6.22 | 6.22 | -0.03 (-0.48%) | 23,066 |
| 21 Mar 2011 | USD | 6.17 | 6.26 | 6.15 | 6.25 | 6.25 | +0.14 (+2.29%) | 60,961 |
| 18 Mar 2011 | USD | 6.11 | 6.15 | 6.05 | 6.11 | 6.11 | +0.22 (+3.74%) | 22,034 |
| 17 Mar 2011 | USD | 5.92 | 5.97 | 5.88 | 5.89 | 5.89 | +0.07 (+1.20%) | 57,070 |
| 16 Mar 2011 | USD | 5.87 | 5.97 | 5.77 | 5.82 | 5.82 | -0.12 (-2.02%) | 45,994 |
| 15 Mar 2011 | USD | 5.72 | 6.02 | 5.72 | 5.94 | 5.94 | -0.18 (-2.94%) | 48,065 |
| 14 Mar 2011 | USD | 6.12 | 6.2 | 6.1 | 6.12 | 6.12 | -0.07 (-1.13%) | 47,067 |
| 11 Mar 2011 | USD | 6.11 | 6.2 | 6.11 | 6.19 | 6.19 | -0.01 (-0.16%) | 66,484 |
| 10 Mar 2011 | USD | 6.17 | 6.28 | 6.17 | 6.2 | 6.2 | -0.18 (-2.82%) | 68,413 |
| 9 Mar 2011 | USD | 6.33 | 6.45 | 6.33 | 6.38 | 6.38 | +0.18 (+2.90%) | 123,172 |
| 8 Mar 2011 | USD | 6.12 | 6.21 | 6.12 | 6.2 | 6.2 | +0.04 (+0.65%) | 62,632 |
| 7 Mar 2011 | USD | 6.24 | 6.26 | 6.14 | 6.16 | 6.16 | +0.07 (+1.15%) | 45,448 |
| 4 Mar 2011 | USD | 6.14 | 6.17 | 6.02 | 6.09 | 6.09 | -0.13 (-2.09%) | 68,599 |
| 3 Mar 2011 | USD | 6.22 | 6.23 | 6.1 | 6.22 | 6.22 | -0.08 (-1.27%) | 103,503 |
| 2 Mar 2011 | USD | 6.26 | 6.37 | 6.24 | 6.3 | 6.3 | +0.01 (+0.16%) | 80,040 |
| 1 Mar 2011 | USD | 6.38 | 6.38 | 6.22 | 6.29 | 6.29 | +0.07 (+1.13%) | 102,415 |
| 28 Feb 2011 | USD | 6.27 | 6.3 | 6.21 | 6.22 | 6.22 | +0.01 (+0.16%) | 94,962 |
| 25 Feb 2011 | USD | 6.15 | 6.24 | 6.11 | 6.21 | 6.21 | +0.1 (+1.64%) | 94,682 |
| 24 Feb 2011 | USD | 6.17 | 6.21 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 70,979 |
| 23 Feb 2011 | USD | 6.12 | 6.16 | 6.07 | 6.14 | 6.14 | 0.0 (0.0%) | 50,208 |
| 22 Feb 2011 | USD | 6.35 | 6.35 | 6.07 | 6.14 | 6.14 | -0.34 (-5.25%) | 104,528 |
| 21 Feb 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 6.42 | 6.48 | 6.41 | 6.48 | 6.48 | +0.02 (+0.31%) | 74,303 |
| 17 Feb 2011 | USD | 6.41 | 6.46 | 6.4 | 6.46 | 6.46 | +0.01 (+0.16%) | 43,328 |
