| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 6.4 | 6.48 | 6.39 | 6.45 | 6.45 | 0.0 (0.0%) | 65,135 |
| 15 Feb 2011 | USD | 6.52 | 6.52 | 6.42 | 6.45 | 6.45 | -0.09 (-1.38%) | 51,787 |
| 14 Feb 2011 | USD | 6.56 | 6.58 | 6.51 | 6.54 | 6.54 | -0.08 (-1.21%) | 40,782 |
| 11 Feb 2011 | USD | 6.55 | 6.62 | 6.51 | 6.62 | 6.62 | +0.09 (+1.38%) | 93,331 |
| 10 Feb 2011 | USD | 6.49 | 6.58 | 6.48 | 6.53 | 6.53 | -0.09 (-1.36%) | 71,588 |
| 9 Feb 2011 | USD | 6.53 | 6.63 | 6.53 | 6.62 | 6.62 | 0.0 (0.0%) | 70,356 |
| 8 Feb 2011 | USD | 6.54 | 6.62 | 6.51 | 6.62 | 6.62 | +0.09 (+1.38%) | 62,352 |
| 7 Feb 2011 | USD | 6.39 | 6.58 | 6.39 | 6.53 | 6.53 | -0.03 (-0.46%) | 51,706 |
| 4 Feb 2011 | USD | 6.51 | 6.59 | 6.47 | 6.56 | 6.56 | +0.07 (+1.08%) | 112,079 |
| 3 Feb 2011 | USD | 6.44 | 6.52 | 6.4 | 6.49 | 6.49 | -0.13 (-1.96%) | 179,647 |
| 2 Feb 2011 | USD | 6.57 | 6.65 | 6.57 | 6.62 | 6.62 | -0.18 (-2.65%) | 145,778 |
| 1 Feb 2011 | USD | 6.69 | 6.82 | 6.64 | 6.8 | 6.8 | +0.02 (+0.29%) | 130,807 |
| 31 Jan 2011 | USD | 6.64 | 6.82 | 6.64 | 6.78 | 6.78 | +0.14 (+2.11%) | 185,701 |
| 28 Jan 2011 | USD | 6.64 | 6.65 | 6.54 | 6.64 | 6.64 | -0.11 (-1.63%) | 95,060 |
| 27 Jan 2011 | USD | 6.68 | 6.7554 | 6.63 | 6.75 | 6.75 | +0.11 (+1.66%) | 186,460 |
| 26 Jan 2011 | USD | 6.59 | 6.66 | 6.53 | 6.64 | 6.64 | +0.05 (+0.76%) | 73,563 |
| 25 Jan 2011 | USD | 6.47 | 6.59 | 6.46 | 6.59 | 6.59 | -0.06 (-0.90%) | 72,111 |
| 24 Jan 2011 | USD | 6.54 | 6.73 | 6.54 | 6.65 | 6.65 | -0.04 (-0.60%) | 194,029 |
| 21 Jan 2011 | USD | 6.63 | 6.69 | 6.53 | 6.69 | 6.69 | +0.34 (+5.35%) | 118,444 |
| 20 Jan 2011 | USD | 6.32 | 6.39 | 6.25 | 6.35 | 6.35 | +0.1 (+1.60%) | 157,000 |
| 19 Jan 2011 | USD | 6.32 | 6.35 | 6.24 | 6.25 | 6.25 | -0.01 (-0.16%) | 94,607 |
| 18 Jan 2011 | USD | 6.2 | 6.32 | 6.2 | 6.26 | 6.26 | +0.27 (+4.51%) | 136,485 |
| 17 Jan 2011 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 5.88 | 6.02 | 5.88 | 5.99 | 5.99 | +0.13 (+2.22%) | 120,789 |
| 13 Jan 2011 | USD | 5.83 | 5.92 | 5.83 | 5.86 | 5.86 | +0.03 (+0.51%) | 84,478 |
| 12 Jan 2011 | USD | 5.72 | 5.83 | 5.71 | 5.83 | 5.83 | +0.26 (+4.67%) | 78,359 |
| 11 Jan 2011 | USD | 5.47 | 5.59 | 5.45 | 5.57 | 5.57 | -0.02 (-0.36%) | 115,378 |
| 10 Jan 2011 | USD | 5.52 | 5.59 | 5.47 | 5.59 | 5.59 | -0.11 (-1.93%) | 195,837 |
| 7 Jan 2011 | USD | 5.64 | 5.71 | 5.59 | 5.7 | 5.7 | 0.0 (0.0%) | 184,455 |
| 6 Jan 2011 | USD | 5.69 | 5.75 | 5.62 | 5.7 | 5.7 | +0.04 (+0.71%) | 192,319 |
