| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 5.85 | 5.88 | 5.8 | 5.86 | 5.86 | +0.06 (+1.03%) | 335,368 |
| 23 Nov 2010 | USD | 5.8 | 5.83 | 5.73 | 5.8 | 5.8 | -0.05 (-0.85%) | 19,049 |
| 22 Nov 2010 | USD | 5.88 | 5.9 | 5.79 | 5.85 | 5.85 | -0.37 (-5.95%) | 1,241,126 |
| 19 Nov 2010 | USD | 6.06 | 6.22 | 6.06 | 6.22 | 6.22 | +0.17 (+2.81%) | 38,379 |
| 18 Nov 2010 | USD | 6.11 | 6.13 | 6.05 | 6.05 | 6.05 | -0.08 (-1.31%) | 26,485 |
| 17 Nov 2010 | USD | 6.09 | 6.15 | 6.07 | 6.13 | 6.13 | +0.01 (+0.16%) | 41,204 |
| 16 Nov 2010 | USD | 6.29 | 6.3 | 6.12 | 6.12 | 6.12 | -0.28 (-4.38%) | 24,040 |
| 15 Nov 2010 | USD | 6.42 | 6.5 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 31,134 |
| 12 Nov 2010 | USD | 6.4 | 6.45 | 6.3 | 6.4 | 6.4 | -0.12 (-1.84%) | 19,965 |
| 11 Nov 2010 | USD | 6.48 | 6.53 | 6.44 | 6.52 | 6.52 | -0.13 (-1.95%) | 23,737 |
| 10 Nov 2010 | USD | 6.67 | 6.74 | 6.6 | 6.65 | 6.65 | +0.12 (+1.84%) | 29,427 |
| 9 Nov 2010 | USD | 6.66 | 6.69 | 6.53 | 6.53 | 6.53 | +0.08 (+1.24%) | 34,017 |
| 8 Nov 2010 | USD | 6.45 | 6.55 | 6.44 | 6.45 | 6.45 | -0.05 (-0.77%) | 19,480 |
| 5 Nov 2010 | USD | 6.54 | 6.59 | 6.46 | 6.5 | 6.5 | -0.25 (-3.70%) | 110,309 |
| 4 Nov 2010 | USD | 6.76 | 6.8 | 6.67 | 6.75 | 6.75 | -0.17 (-2.46%) | 50,607 |
| 3 Nov 2010 | USD | 6.95 | 6.97 | 6.8 | 6.92 | 6.92 | +0.03 (+0.44%) | 27,752 |
| 2 Nov 2010 | USD | 6.96 | 6.98 | 6.89 | 6.89 | 6.89 | +0.08 (+1.17%) | 46,215 |
| 1 Nov 2010 | USD | 6.86 | 6.91 | 6.7 | 6.81 | 6.81 | -0.04 (-0.58%) | 29,898 |
| 29 Oct 2010 | USD | 6.86 | 6.9 | 6.83 | 6.85 | 6.85 | -0.05 (-0.72%) | 28,226 |
| 28 Oct 2010 | USD | 6.85 | 6.96 | 6.81 | 6.9 | 6.9 | +0.1 (+1.47%) | 33,375 |
| 27 Oct 2010 | USD | 6.82 | 6.89 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 31,811 |
| 26 Oct 2010 | USD | 6.77 | 6.82 | 6.72 | 6.75 | 6.75 | +0.05 (+0.75%) | 95,011 |
| 25 Oct 2010 | USD | 6.71 | 6.74 | 6.65 | 6.7 | 6.7 | +0.02 (+0.30%) | 42,271 |
| 22 Oct 2010 | USD | 6.63 | 6.68 | 6.5942 | 6.68 | 6.68 | +0.18 (+2.77%) | 90,439 |
| 21 Oct 2010 | USD | 6.47 | 6.57 | 6.44 | 6.5 | 6.5 | +0.1 (+1.56%) | 37,598 |
| 20 Oct 2010 | USD | 6.31 | 6.45 | 6.31 | 6.4 | 6.4 | +0.2 (+3.23%) | 28,407 |
| 19 Oct 2010 | USD | 6.3 | 6.3667 | 6.18 | 6.2 | 6.2 | -0.2 (-3.13%) | 77,335 |
| 18 Oct 2010 | USD | 6.36 | 6.43 | 6.3 | 6.4 | 6.4 | +0.14 (+2.24%) | 35,062 |
| 15 Oct 2010 | USD | 6.28 | 6.28 | 6.2 | 6.26 | 6.26 | -0.09 (-1.42%) | 34,227 |
| 14 Oct 2010 | USD | 6.34 | 6.38 | 6.26 | 6.35 | 6.35 | +0.14 (+2.25%) | 19,401 |
