Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 5.11 | 5.2 | 5.11 | 5.15 | 5.15 | +0.17 (+3.41%) | 46,131 |
31 Aug 2010 | USD | 4.92 | 5.05 | 4.92 | 4.98 | 4.98 | +0.03 (+0.61%) | 16,825 |
30 Aug 2010 | USD | 4.97 | 5.03 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 140,783 |
27 Aug 2010 | USD | 4.97 | 5.06 | 4.88 | 5.05 | 5.05 | +0.13 (+2.64%) | 37,758 |
26 Aug 2010 | USD | 4.95 | 5.06 | 4.92 | 4.92 | 4.92 | +0.02 (+0.41%) | 33,668 |
25 Aug 2010 | USD | 4.81 | 5 | 4.81 | 4.9 | 4.9 | +0.01 (+0.20%) | 55,288 |
24 Aug 2010 | USD | 4.9 | 5 | 4.89 | 4.89 | 4.89 | -0.2 (-3.93%) | 70,577 |
23 Aug 2010 | USD | 5.06 | 5.16 | 5.04 | 5.09 | 5.09 | -0.06 (-1.17%) | 70,549 |
20 Aug 2010 | USD | 5.06 | 5.15 | 5.06 | 5.15 | 5.15 | -0.13 (-2.46%) | 29,702 |
19 Aug 2010 | USD | 5.34 | 5.39 | 5.26 | 5.28 | 5.28 | -0.12 (-2.22%) | 33,232 |
18 Aug 2010 | USD | 5.35 | 5.4 | 5.32 | 5.4 | 5.4 | -0.06 (-1.10%) | 114,180 |
17 Aug 2010 | USD | 5.41 | 5.49 | 5.39 | 5.46 | 5.46 | +0.1 (+1.87%) | 46,953 |
16 Aug 2010 | USD | 5.27 | 5.41 | 5.26 | 5.36 | 5.36 | +0.04 (+0.75%) | 28,924 |
13 Aug 2010 | USD | 5.26 | 5.32 | 5.26 | 5.32 | 5.32 | +0.08 (+1.53%) | 21,188 |
12 Aug 2010 | USD | 5.22 | 5.3 | 5.22 | 5.24 | 5.24 | -0.11 (-2.06%) | 19,923 |
11 Aug 2010 | USD | 5.4 | 5.48 | 5.33 | 5.35 | 5.35 | -0.25 (-4.46%) | 25,179 |
10 Aug 2010 | USD | 5.57 | 5.71 | 5.54 | 5.6 | 5.6 | -0.08 (-1.41%) | 28,837 |
9 Aug 2010 | USD | 5.64 | 5.73 | 5.63 | 5.68 | 5.68 | -0.06 (-1.05%) | 33,764 |
6 Aug 2010 | USD | 5.61 | 5.74 | 5.61 | 5.74 | 5.74 | +0.14 (+2.50%) | 26,647 |
5 Aug 2010 | USD | 5.59 | 5.66 | 5.59 | 5.6 | 5.6 | -0.04 (-0.71%) | 17,136 |
4 Aug 2010 | USD | 5.64 | 5.69 | 5.6 | 5.64 | 5.64 | +0.04 (+0.71%) | 34,060 |
3 Aug 2010 | USD | 5.63 | 5.67 | 5.59 | 5.6 | 5.6 | -0.08 (-1.41%) | 18,179 |
2 Aug 2010 | USD | 5.5 | 5.69 | 5.5 | 5.68 | 5.68 | +0.18 (+3.27%) | 20,293 |
30 Jul 2010 | USD | 5.38 | 5.56 | 5.38 | 5.5 | 5.5 | 0.0 (0.0%) | 27,690 |
29 Jul 2010 | USD | 5.57 | 5.59 | 5.44 | 5.5 | 5.5 | -0.14 (-2.48%) | 24,714 |
28 Jul 2010 | USD | 5.7 | 5.75 | 5.64 | 5.64 | 5.64 | -0.06 (-1.05%) | 27,443 |
27 Jul 2010 | USD | 5.68 | 5.75 | 5.62 | 5.7 | 5.7 | 0.0 (0.0%) | 19,976 |
26 Jul 2010 | USD | 5.57 | 5.7 | 5.57 | 5.7 | 5.7 | +0.09 (+1.60%) | 71,196 |
23 Jul 2010 | USD | 5.52 | 5.67 | 5.51 | 5.61 | 5.61 | +0.01 (+0.18%) | 16,132 |
22 Jul 2010 | USD | 5.5 | 5.67 | 5.5 | 5.6 | 5.6 | +0.25 (+4.67%) | 39,064 |