| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 5.37 | 5.45 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 24,790 |
| 20 Jul 2010 | USD | 5.34 | 5.52 | 5.34 | 5.45 | 5.45 | -0.06 (-1.09%) | 33,098 |
| 19 Jul 2010 | USD | 5.5 | 5.58 | 5.47 | 5.51 | 5.51 | +0.06 (+1.10%) | 24,881 |
| 16 Jul 2010 | USD | 5.56 | 5.6 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 45,443 |
| 15 Jul 2010 | USD | 5.59 | 5.65 | 5.53 | 5.6 | 5.6 | -0.07 (-1.23%) | 15,040 |
| 14 Jul 2010 | USD | 5.51 | 5.68 | 5.51 | 5.67 | 5.67 | +0.02 (+0.35%) | 37,287 |
| 13 Jul 2010 | USD | 5.61 | 5.7 | 5.61 | 5.65 | 5.65 | +0.1 (+1.80%) | 16,077 |
| 12 Jul 2010 | USD | 5.45 | 5.6 | 5.45 | 5.55 | 5.55 | -0.08 (-1.42%) | 18,666 |
| 9 Jul 2010 | USD | 5.52 | 5.66 | 5.5 | 5.63 | 5.63 | +0.04 (+0.72%) | 137,425 |
| 8 Jul 2010 | USD | 5.47 | 5.59 | 5.45 | 5.59 | 5.59 | +0.1 (+1.82%) | 16,175 |
| 7 Jul 2010 | USD | 5.32 | 5.49 | 5.32 | 5.49 | 5.49 | +0.15 (+2.81%) | 31,660 |
| 6 Jul 2010 | USD | 5.32 | 5.44 | 5.3 | 5.34 | 5.34 | +0.07 (+1.33%) | 42,298 |
| 5 Jul 2010 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 5.26 | 5.34 | 5.22 | 5.27 | 5.27 | -0.05 (-0.94%) | 81,343 |
| 1 Jul 2010 | USD | 5.18 | 5.32 | 5.13 | 5.32 | 5.32 | +0.22 (+4.31%) | 65,822 |
| 30 Jun 2010 | USD | 5.15 | 5.26 | 5.06 | 5.1 | 5.1 | -0.06 (-1.16%) | 58,698 |
| 29 Jun 2010 | USD | 5.25 | 5.25 | 5.1 | 5.16 | 5.16 | -0.22 (-4.09%) | 47,204 |
| 28 Jun 2010 | USD | 5.4 | 5.46 | 5.38 | 5.38 | 5.38 | -0.17 (-3.06%) | 22,265 |
| 25 Jun 2010 | USD | 5.4 | 5.57 | 5.4 | 5.55 | 5.55 | +0.08 (+1.46%) | 19,496 |
| 24 Jun 2010 | USD | 5.45 | 5.5 | 5.4 | 5.47 | 5.47 | -0.18 (-3.19%) | 50,107 |
| 23 Jun 2010 | USD | 5.53 | 5.65 | 5.47 | 5.65 | 5.65 | 0.0 (0.0%) | 23,781 |
| 22 Jun 2010 | USD | 5.56 | 5.71 | 5.56 | 5.65 | 5.65 | +0.11 (+1.99%) | 41,137 |
| 21 Jun 2010 | USD | 5.65 | 5.76 | 5.51 | 5.54 | 5.54 | -0.08 (-1.42%) | 73,795 |
| 18 Jun 2010 | USD | 5.61 | 5.75 | 5.61 | 5.62 | 5.62 | -0.04 (-0.71%) | 34,099 |
| 17 Jun 2010 | USD | 5.61 | 5.71 | 5.6 | 5.66 | 5.66 | +0.01 (+0.18%) | 15,610 |
| 16 Jun 2010 | USD | 5.51 | 5.74 | 5.51 | 5.65 | 5.65 | -0.1 (-1.74%) | 19,370 |
| 15 Jun 2010 | USD | 5.59 | 5.8 | 5.59 | 5.75 | 5.75 | +0.15 (+2.68%) | 63,559 |
| 14 Jun 2010 | USD | 5.5 | 5.65 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 21,510 |
| 11 Jun 2010 | USD | 5.33 | 5.55 | 5.33 | 5.55 | 5.55 | +0.15 (+2.78%) | 37,262 |
| 10 Jun 2010 | USD | 5.35 | 5.55 | 5.35 | 5.4 | 5.4 | +0.11 (+2.08%) | 22,837 |
