Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 6.77 | 6.9 | 6.77 | 6.84 | 6.84 | +0.1 (+1.48%) | 2,396 |
10 Mar 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.03 (+0.45%) | 892 |
9 Mar 2010 | USD | 6.77 | 6.78 | 6.71 | 6.71 | 6.71 | -0.11 (-1.61%) | 5,442 |
8 Mar 2010 | USD | 6.73 | 6.82 | 6.73 | 6.82 | 6.82 | +0.01 (+0.15%) | 12,950 |
5 Mar 2010 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 6.8 | 6.81 | 6.8 | 6.81 | 6.81 | +0.07 (+1.04%) | 1,841 |
3 Mar 2010 | USD | 6.69 | 6.74 | 6.69 | 6.74 | 6.74 | +0.14 (+2.12%) | 675 |
2 Mar 2010 | USD | 6.7 | 6.7 | 6.57 | 6.6 | 6.6 | +0.11 (+1.69%) | 1,574 |
1 Mar 2010 | USD | 6.48 | 6.54 | 6.47 | 6.49 | 6.49 | -0.01 (-0.15%) | 110,149 |
26 Feb 2010 | USD | 6.35 | 6.5 | 6.35 | 6.5 | 6.5 | +0.31 (+5.01%) | 11,466 |
25 Feb 2010 | USD | 6.17 | 6.19 | 6.17 | 6.19 | 6.19 | -0.21 (-3.28%) | 283 |
24 Feb 2010 | USD | 6.33 | 6.4 | 6.33 | 6.4 | 6.4 | -0.09 (-1.39%) | 719 |
23 Feb 2010 | USD | 6.46 | 6.49 | 6.46 | 6.49 | 6.49 | -0.06 (-0.92%) | 1,000 |
22 Feb 2010 | USD | 6.53 | 6.6 | 6.53 | 6.55 | 6.55 | +0.1 (+1.55%) | 1,030 |
19 Feb 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 332 |
18 Feb 2010 | USD | 6.46 | 6.57 | 6.45 | 6.45 | 6.45 | +0.15 (+2.38%) | 1,484 |
17 Feb 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 6.22 | 6.3 | 6.22 | 6.3 | 6.3 | +0.05 (+0.80%) | 700 |
15 Feb 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.09 (-1.42%) | 486 |
10 Feb 2010 | USD | 6.3 | 6.4 | 6.3 | 6.34 | 6.34 | -0.01 (-0.16%) | 2,165 |
9 Feb 2010 | USD | 6.33 | 6.35 | 6.33 | 6.35 | 6.35 | +0.1 (+1.60%) | 1,016 |
8 Feb 2010 | USD | 6.25 | 6.35 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 1,312 |
5 Feb 2010 | USD | 6.65 | 6.65 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 510 |
4 Feb 2010 | USD | 6.88 | 6.88 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 2,106 |
3 Feb 2010 | USD | 7.07 | 7.1173 | 6.95 | 6.95 | 6.95 | -0.25 (-3.47%) | 91,210 |
2 Feb 2010 | USD | 6.99 | 7.2 | 6.99 | 7.2 | 7.2 | +0.35 (+5.11%) | 26,085 |
1 Feb 2010 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.03 (+0.44%) | 1,583 |
29 Jan 2010 | USD | 7.05 | 7.05 | 6.82 | 6.82 | 6.82 | -0.43 (-5.93%) | 428 |