| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 7.3 | 7.475 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 1,073 |
| 27 Jan 2010 | USD | 7.37 | 7.45 | 7.35 | 7.45 | 7.45 | +0.1 (+1.36%) | 1,100 |
| 26 Jan 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.06 (+0.82%) | 2,846 |
| 25 Jan 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 501 |
| 22 Jan 2010 | USD | 7.3 | 7.34 | 7.29 | 7.29 | 7.29 | -0.24 (-3.19%) | 6,121 |
| 21 Jan 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 7.54 | 7.54 | 7.53 | 7.53 | 7.53 | -0.43 (-5.40%) | 1,486 |
| 19 Jan 2010 | USD | 7.87 | 7.96 | 7.87 | 7.96 | 7.96 | +0.01 (+0.13%) | 1,311 |
| 18 Jan 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 7.99 | 7.99 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 390 |
| 14 Jan 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.02 (-0.25%) | 1,444 |
| 13 Jan 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.05 (+0.62%) | 450 |
| 12 Jan 2010 | USD | 8.07 | 8.07 | 8.02 | 8.02 | 8.02 | -0.17 (-2.08%) | 592 |
| 11 Jan 2010 | USD | 8.16 | 8.19 | 8.16 | 8.19 | 8.19 | +0.14 (+1.74%) | 665 |
| 8 Jan 2010 | USD | 8.07 | 8.07 | 7.99 | 8.05 | 8.05 | +0.11 (+1.39%) | 2,216 |
| 7 Jan 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 215 |
| 5 Jan 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 200 |
| 4 Jan 2010 | USD | 8.09 | 8.09 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 2,317 |
| 1 Jan 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 636 |
| 30 Dec 2009 | USD | 7.88 | 8 | 7.88 | 8 | 8 | +0.1 (+1.27%) | 1,559 |
| 29 Dec 2009 | USD | 7.92 | 7.92 | 7.9 | 7.9 | 7.9 | +0.06 (+0.77%) | 1,775 |
| 28 Dec 2009 | USD | 7.95 | 7.95 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 1,734 |
| 25 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 887 |
| 23 Dec 2009 | USD | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | -0.1 (-1.26%) | 1,523 |
| 22 Dec 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.11 (-1.36%) | 251 |
| 21 Dec 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 7.95 | 8.06 | 7.95 | 8.06 | 8.06 | +0.01 (+0.12%) | 377 |
