| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 8.16 | 8.26 | 8.1 | 8.1 | 8.1 | -0.07 (-0.86%) | 3,449 |
| 15 Dec 2009 | USD | 8.24 | 8.24 | 8.06 | 8.17 | 8.17 | +0.02 (+0.25%) | 2,574 |
| 14 Dec 2009 | USD | 8.15 | 8.22 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 1,649 |
| 11 Dec 2009 | USD | 8.14 | 8.16 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 767 |
| 10 Dec 2009 | USD | 8.03 | 8.03 | 8 | 8 | 8 | +0.13 (+1.65%) | 1,994 |
| 9 Dec 2009 | USD | 7.94 | 8.05 | 7.87 | 7.87 | 7.87 | -0.09 (-1.13%) | 2,586 |
| 8 Dec 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.44 (-5.24%) | 170 |
| 7 Dec 2009 | USD | 8.34 | 8.4 | 8.34 | 8.4 | 8.4 | +0.04 (+0.48%) | 1,618 |
| 4 Dec 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.06 (+0.72%) | 575 |
| 3 Dec 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 1,517 |
| 2 Dec 2009 | USD | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 396 |
| 1 Dec 2009 | USD | 8.27 | 8.45 | 8.27 | 8.3 | 8.3 | 0.0 (0.0%) | 1,472 |
| 30 Nov 2009 | USD | 8.25 | 8.38 | 8.25 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,543 |
| 27 Nov 2009 | USD | 8.13 | 8.28 | 8.13 | 8.25 | 8.25 | -0.45 (-5.17%) | 1,974 |
| 26 Nov 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 439 |
| 24 Nov 2009 | USD | 8.62 | 8.78 | 8.62 | 8.78 | 8.78 | -0.08 (-0.90%) | 1,307 |
| 23 Nov 2009 | USD | 8.84 | 8.86 | 8.75 | 8.86 | 8.86 | +0.34 (+3.99%) | 1,352 |
| 20 Nov 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.08 (-0.93%) | 295 |
| 19 Nov 2009 | USD | 8.65 | 8.71 | 8.6 | 8.6 | 8.6 | -0.34 (-3.80%) | 2,052 |
| 18 Nov 2009 | USD | 8.81 | 8.94 | 8.81 | 8.94 | 8.94 | +0.08 (+0.90%) | 428 |
| 17 Nov 2009 | USD | 8.8 | 8.86 | 8.8 | 8.86 | 8.86 | +0.16 (+1.84%) | 814 |
| 16 Nov 2009 | USD | 8.71 | 8.89 | 8.7 | 8.7 | 8.7 | +0.2 (+2.35%) | 2,763 |
| 13 Nov 2009 | USD | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | -0.01 (-0.12%) | 1,504 |
| 12 Nov 2009 | USD | 8.75 | 8.8 | 8.51 | 8.51 | 8.51 | -0.25 (-2.85%) | 1,530 |
| 11 Nov 2009 | USD | 8.71 | 8.76 | 8.71 | 8.76 | 8.76 | -0.07 (-0.79%) | 1,139 |
| 10 Nov 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 8.75 | 8.83 | 8.75 | 8.83 | 8.83 | +0.13 (+1.49%) | 1,808 |
| 6 Nov 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 100 |
| 5 Nov 2009 | USD | 8.76 | 8.76 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 1,669 |
