| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 8.45 | 8.6 | 8.45 | 8.6 | 8.6 | +0.3 (+3.61%) | 894 |
| 2 Nov 2009 | USD | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 2,151 |
| 30 Oct 2009 | USD | 8.55 | 8.55 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 347 |
| 29 Oct 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 170 |
| 28 Oct 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 661 |
| 27 Oct 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 135 |
| 26 Oct 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 848 |
| 22 Oct 2009 | USD | 9.13 | 9.15 | 9.13 | 9.15 | 9.15 | 0.0 (0.0%) | 281 |
| 21 Oct 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 325 |
| 20 Oct 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 19 Oct 2009 | USD | 9.2 | 9.2 | 9.17 | 9.17 | 9.17 | +0.07 (+0.77%) | 852 |
| 16 Oct 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 1,241 |
| 15 Oct 2009 | USD | 9.27 | 9.3 | 9.27 | 9.3 | 9.3 | -0.1 (-1.06%) | 1,254 |
| 14 Oct 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 193 |
| 13 Oct 2009 | USD | 9.315 | 9.315 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 14,811 |
| 12 Oct 2009 | USD | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 720 |
| 9 Oct 2009 | USD | 9.2 | 9.2 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 403 |
| 8 Oct 2009 | USD | 9.24 | 9.25 | 9.24 | 9.25 | 9.25 | +0.25 (+2.78%) | 489 |
| 7 Oct 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,004 |
| 6 Oct 2009 | USD | 9.05 | 9.05 | 9 | 9 | 9 | +0.35 (+4.05%) | 638 |
| 5 Oct 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 200 |
| 2 Oct 2009 | USD | 8.65 | 8.8 | 8.65 | 8.8 | 8.8 | +0.15 (+1.73%) | 7,004 |
| 1 Oct 2009 | USD | 8.75 | 8.85 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 931 |
| 30 Sep 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2009 | USD | 8.6 | 8.75 | 8.6 | 8.75 | 8.75 | +0.25 (+2.94%) | 576 |
| 28 Sep 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,354 |
| 25 Sep 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 212 |
| 24 Sep 2009 | USD | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | -0.22 (-2.60%) | 1,968 |
